Market Cap $4.16T 1.64%
Volume 24h $376.40B 4.42%
BTC % 54.63% -0.97%
ETH % 12.59% 1.98%
Coins 32.825 +11
Exchanges 885
Last update 1 minute ago
Wrapped Origin Ether WOETH

Wrapped Origin Ether (WOETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $4,746.44 $4,746.44 $5,069.04 $5,069.04 - $95,874,606
Aug-18 2025 $5,069.04 $5,069.04 $5,069.04 $5,069.04 - $102,390,804
Aug-17 2025 $5,069.04 $4,997.26 $5,069.04 $4,997.26 - $102,390,804
Aug-16 2025 $4,997.26 $4,997.26 $5,395.11 $5,395.11 - $100,940,833
Aug-15 2025 $5,395.11 $5,395.11 $5,395.11 $5,395.11 - $108,977,106
Aug-14 2025 $5,395.11 $5,379.32 $5,395.11 $5,379.32 - $108,977,106
Aug-13 2025 $5,379.32 $4,734.60 $5,379.32 $4,734.60 $0 $108,725,193
Aug-12 2025 $4,734.60 $4,734.60 $4,734.60 $4,734.60 - $95,798,244
Aug-11 2025 $4,734.60 $4,734.60 $4,734.60 $4,734.60 - $95,793,605
Aug-10 2025 $4,734.60 $4,352.92 $4,799.04 $4,352.92 - $93,692,304
Aug-09 2025 $4,352.92 $4,352.92 $4,352.92 $4,352.92 - $86,122,821
Aug-08 2025 $4,352.92 $4,352.92 $4,352.92 $4,352.92 - $86,122,821
Aug-07 2025 $4,352.92 $4,057.91 $4,352.92 $4,057.91 - $86,113,190
Aug-06 2025 $4,057.91 $4,057.91 $4,196.46 $4,196.46 - $80,270,134
Aug-05 2025 $4,196.46 $3,988.66 $4,196.46 $3,988.66 - $84,376,968

Historical and market price analysis of Wrapped Origin Ether (WOETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 10-04-2024.