Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Wrapped Origin Ether WOETH

Wrapped Origin Ether (WOETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $91,408,667
Oct-01 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $91,408,667
Sep-30 2025 $4,684.78 $4,563.41 $4,764.91 $4,563.41 - $91,417,912
Sep-29 2025 $4,563.41 $4,563.41 $4,563.41 $4,563.41 - $89,049,481
Sep-28 2025 $4,563.41 $4,563.41 $4,563.41 $4,563.41 - $89,071,527
Sep-27 2025 $4,563.41 $4,563.41 $5,086.55 $5,086.55 - $89,072,379
Sep-26 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,283,346
Sep-25 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,295,474
Sep-24 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,295,474
Sep-23 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,287,839
Sep-22 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,287,839
Sep-21 2025 $5,086.55 $5,086.55 $5,099.64 $5,099.64 - $99,318,031
Sep-20 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,594,433
Sep-19 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,570,744
Sep-18 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,587,007

Historical and market price analysis of Wrapped Origin Ether (WOETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 364 days, from day 10-05-2024.