Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Wrapped Origin Ether (WOETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,593.05 | $3,487.37 | $3,593.05 | $3,487.37 | $6,194 | $18,496,130 |
| Jul-25 2024 | $3,479.55 | $3,422.01 | $3,753.28 | $3,753.28 | $175,870 | $16,840,670 |
| Jul-24 2024 | $3,753.28 | $3,753.28 | $3,810.46 | $3,786.27 | $92,839 | $15,224,434 |
| Jul-23 2024 | $3,786.27 | $3,766.21 | $3,867.53 | $3,790.01 | $24,376 | $15,358,242 |
| Jul-22 2024 | $3,790.01 | $3,790.01 | $3,871.72 | $3,871.72 | $95,905 | $15,502,435 |
| Jul-21 2024 | $3,877.07 | $3,801.83 | $3,878.26 | $3,864.25 | $410,573 | $15,681,913 |
| Jul-20 2024 | $3,864.25 | $3,822.76 | $3,869.50 | $3,852.96 | $552,457 | $15,606,814 |
| Jul-19 2024 | $3,852.96 | $3,726.78 | $3,866.22 | $3,759.99 | $867,714 | $15,025,789 |
| Jul-18 2024 | $3,768.46 | $3,715.99 | $3,824.18 | $3,715.99 | $369,140 | $14,403,045 |
| Jul-17 2024 | $3,744.39 | $3,744.39 | $3,790.52 | $3,790.52 | $106,210 | $14,076,787 |
| Jul-16 2024 | $3,790.52 | $3,664.11 | $3,809.08 | $3,664.11 | $28,051 | $13,164,741 |
| Jul-15 2024 | $3,664.11 | $3,497.68 | $3,664.11 | $3,497.68 | $8,377 | $12,721,007 |
| Jul-14 2024 | $3,497.68 | $3,470.23 | $3,497.68 | $3,470.23 | $82,414 | $12,142,568 |
| Jul-13 2024 | $3,470.23 | $3,434.99 | $3,470.23 | $3,434.99 | $3,165 | $12,047,268 |
| Jul-12 2024 | $3,434.99 | $3,388.99 | $3,440.89 | $3,440.89 | $8,287 | $11,328,110 |