Market Cap $3.45T
-1.07%
Volume 24h $302.52B
44.48%
BTC % 59.44%
0.85%
ETH % 8.44%
-2.48%
Coins
31.872
+4
Exchanges
885
Last update
3 Minutes ago
Wrapped Origin Ether (WOETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $2,844.16 | $2,785.29 | $2,844.16 | $2,785.29 | - | $47,444,367 |
| May-17 2025 | $2,785.29 | $2,785.29 | $2,928.07 | $2,928.07 | - | $46,462,280 |
| May-16 2025 | $2,928.07 | $2,878.21 | $2,928.07 | $2,878.21 | - | $48,844,108 |
| May-15 2025 | $2,878.21 | $2,878.21 | $2,936.24 | $2,936.24 | $18 | $48,012,284 |
| May-14 2025 | $2,936.24 | $2,785.51 | $2,943.78 | $2,785.51 | - | $51,585,906 |
| May-13 2025 | $2,785.51 | $2,785.51 | $2,897.76 | $2,897.76 | - | $50,419,535 |
| May-12 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |
| May-11 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |
| May-10 2025 | $2,897.76 | $2,584.47 | $2,897.76 | $2,584.47 | $869 | $52,451,435 |
| May-09 2025 | $2,584.47 | $2,385.96 | $2,584.47 | $2,385.96 | - | $46,780,674 |
| May-08 2025 | $2,385.96 | $2,033.99 | $2,385.96 | $2,033.99 | - | $45,198,045 |
| May-07 2025 | $2,033.99 | $2,033.99 | $2,043.12 | $2,043.12 | - | $38,530,508 |
| May-06 2025 | $2,043.12 | $2,043.12 | $2,043.12 | $2,043.12 | - | $38,703,513 |
| May-05 2025 | $2,043.12 | $2,043.12 | $2,069.04 | $2,069.04 | - | $38,704,551 |
| May-04 2025 | $2,069.04 | $2,069.04 | $2,069.04 | $2,069.04 | - | $39,195,528 |