Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
40 Seconds ago
Wrapped Origin Ether (WOETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3,221.05 | $2,983.96 | $3,221.05 | $2,983.96 | $58 | $29,156,729 |
| Nov-06 2024 | $2,983.96 | $2,700.16 | $2,983.96 | $2,700.16 | $3,731 | $27,010,633 |
| Nov-05 2024 | $2,666.70 | $2,666.70 | $2,709.95 | $2,709.95 | $74 | $24,138,837 |
| Nov-04 2024 | $2,709.95 | $2,707.53 | $2,736.26 | $2,707.53 | $5,955 | $22,107,919 |
| Nov-03 2024 | $2,707.53 | $2,705.49 | $2,758.24 | $2,758.24 | $48,891 | $22,089,511 |
| Nov-02 2024 | $2,758.24 | $2,758.24 | $2,792.94 | $2,792.94 | $25,400 | $22,656,160 |
| Nov-01 2024 | $2,792.94 | $2,792.94 | $2,792.94 | $2,792.94 | $53 | $25,455,351 |
| Oct-31 2024 | $2,975.85 | $2,975.85 | $2,975.85 | $2,975.85 | - | $27,144,257 |
| Oct-30 2024 | $2,975.85 | $2,903.44 | $2,975.85 | $2,903.44 | $405 | $27,144,943 |
| Oct-29 2024 | $2,903.44 | $2,775.27 | $2,914.75 | $2,775.27 | $8,608 | $21,260,688 |
| Oct-28 2024 | $2,775.27 | $2,758.47 | $2,807.96 | $2,758.47 | $3,579 | $15,659,629 |
| Oct-27 2024 | $2,758.47 | $2,724.23 | $2,758.47 | $2,724.23 | $135 | $11,834,351 |
| Oct-26 2024 | $2,724.23 | $2,698.59 | $2,744.09 | $2,744.09 | $842 | $13,026,713 |
| Oct-25 2024 | $2,744.09 | $2,744.09 | $2,826.71 | $2,793.56 | $105,029 | $13,096,931 |
| Oct-24 2024 | $2,793.56 | $2,786.17 | $2,884.70 | $2,884.70 | $78,344 | $16,400,557 |