Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Origin Ether WOETH

Wrapped Origin Ether (WOETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $4,357.41 $4,357.41 $4,357.41 $4,357.41 - $84,241,606
Oct-17 2025 $4,357.41 $4,357.41 $4,357.41 $4,357.41 - $84,264,530
Oct-16 2025 $4,357.41 $4,357.41 $4,357.41 $4,357.41 - $84,261,742
Oct-15 2025 $4,357.41 $4,357.41 $4,357.41 $4,357.41 - $84,261,742
Oct-14 2025 $4,357.41 $4,357.41 $4,357.41 $4,357.41 - $84,261,742
Oct-13 2025 $4,357.41 $4,357.41 $4,357.41 $4,357.41 - $84,261,742
Oct-12 2025 $4,357.41 $4,357.41 $5,335.93 $5,335.93 - $84,298,080
Oct-11 2025 $5,335.93 $5,335.93 $5,335.93 $5,335.93 - $103,240,076
Oct-10 2025 $5,335.93 $5,335.93 $5,335.93 $5,335.93 - $103,240,075
Oct-09 2025 $5,335.93 $5,335.93 $5,335.93 $5,335.93 - $103,254,558
Oct-08 2025 $5,335.93 $5,335.93 $5,335.93 $5,335.93 - $103,281,238
Oct-07 2025 $5,335.93 $5,335.93 $5,350.08 $5,350.08 - $103,281,238
Oct-06 2025 $5,350.08 $4,684.78 $5,350.08 $4,684.78 $0 $103,555,129
Oct-05 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $90,696,128
Oct-04 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $90,699,790

Historical and market price analysis of Wrapped Origin Ether (WOETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 10-10-2024.