Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
1 Seconds ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.374961 | $0.368433 | $0.39009 | $0.378771 | $8,471 | $31,278,800 |
| Mar-12 2026 | $0.370419 | $0.359326 | $0.380603 | $0.364342 | $7,674 | $30,899,875 |
| Mar-11 2026 | $0.366123 | $0.354957 | $0.378825 | $0.372478 | $7,850 | $30,541,489 |
| Mar-10 2026 | $0.361144 | $0.357163 | $0.379224 | $0.357163 | $6,433 | $30,126,156 |
| Mar-09 2026 | $0.358317 | $0.347624 | $0.373882 | $0.347869 | $6,261 | $29,890,369 |
| Mar-08 2026 | $0.347453 | $0.344629 | $0.36013 | $0.351111 | $8,432 | $28,984,120 |
| Mar-07 2026 | $0.364177 | $0.348755 | $0.368082 | $0.363134 | $7,541 | $30,379,162 |
| Mar-06 2026 | $0.35422 | $0.348998 | $0.382587 | $0.382587 | $6,780 | $29,548,586 |
| Mar-05 2026 | $0.368956 | $0.368182 | $0.398639 | $0.37549 | $8,157 | $30,777,802 |
| Mar-04 2026 | $0.381705 | $0.351979 | $0.392979 | $0.364492 | $7,970 | $31,841,310 |
| Mar-03 2026 | $0.360882 | $0.351569 | $0.375792 | $0.37035 | $7,363 | $30,104,355 |
| Mar-02 2026 | $0.384004 | $0.342668 | $0.384004 | $0.353608 | $7,175 | $32,033,152 |
| Mar-01 2026 | $0.351471 | $0.351471 | $0.380377 | $0.354331 | $6,710 | $29,319,264 |
| Feb-28 2026 | $0.357444 | $0.336222 | $0.362874 | $0.361194 | $8,171 | $29,817,535 |
| Feb-27 2026 | $0.350296 | $0.349174 | $0.382854 | $0.380312 | $6,818 | $29,221,254 |