Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Wrapped ONUS WONUS

Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.624697 $0.562817 $0.624697 $0.577613 $12,922 $59,680,582
Oct-22 2025 $0.577613 $0.576638 $0.58542 $0.58542 $106 $55,566,426
Oct-21 2025 $0.58542 $0.563854 $0.601959 $0.60187 - $55,937,986
Oct-20 2025 $0.603267 $0.584559 $0.606867 $0.584889 - $57,643,339
Oct-19 2025 $0.590507 $0.542664 $0.59458 $0.578694 $10,821 $56,424,092
Oct-18 2025 $0.579154 $0.512927 $0.589179 $0.551974 $8,112 $55,339,253
Oct-17 2025 $0.548536 $0.501811 $0.582303 $0.575397 $7,854 $52,413,682
Oct-16 2025 $0.573338 $0.568572 $0.602666 $0.5898 $16,651 $54,783,583
Oct-15 2025 $0.588338 $0.585687 $0.647556 $0.612699 $15,968 $56,230,181
Oct-14 2025 $0.608321 $0.582224 $0.632896 $0.629041 $15,139 $58,139,995
Oct-13 2025 $0.633484 $0.60913 $0.646633 $0.617606 $15,236 $60,544,920
Oct-12 2025 $0.61811 $0.530951 $0.619976 $0.572543 $7,411 $59,075,577
Oct-11 2025 $0.571778 $0.502457 $0.59949 $0.585196 $11,142 $54,647,401
Oct-10 2025 $0.589796 $0.589796 $0.65953 $0.655512 $240,634 $56,369,500
Oct-09 2025 $0.662095 $0.638352 $0.702251 $0.702251 $52,583 $63,279,491

Historical and market price analysis of Wrapped ONUS (WONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 242 days, from day 02-24-2025.