Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.5304 | $0.5304 | $0.578822 | $0.56072 | $1,280 | $50,816,111 |
| Jun-20 2025 | $0.56072 | $0.560625 | $0.591808 | $0.591808 | - | $53,721,060 |
| Jun-19 2025 | $0.591808 | $0.585476 | $0.595541 | $0.589557 | $485 | $56,699,472 |
| Jun-18 2025 | $0.589557 | $0.581509 | $0.593252 | $0.5899 | $735 | $56,493,924 |
| Jun-17 2025 | $0.5899 | $0.5799 | $0.6105 | $0.6105 | - | $56,526,769 |
| Jun-16 2025 | $0.6105 | $0.5905 | $0.6119 | $0.5905 | - | $58,500,750 |
| Jun-15 2025 | $0.5905 | $0.5905 | $0.6012 | $0.5948 | - | $56,584,264 |
| Jun-14 2025 | $0.5948 | $0.5873 | $0.606165 | $0.602717 | $973 | $56,996,308 |
| Jun-13 2025 | $0.602717 | $0.589357 | $0.621539 | $0.621539 | - | $57,754,973 |
| Jun-12 2025 | $0.621539 | $0.621539 | $0.664969 | $0.664969 | - | $59,558,649 |
| Jun-11 2025 | $0.664969 | $0.647158 | $0.668268 | $0.647158 | - | $63,730,229 |
| Jun-10 2025 | $0.647157 | $0.647111 | $0.666628 | $0.64969 | - | $62,023,206 |
| Jun-09 2025 | $0.646043 | $0.62527 | $0.646043 | $0.62899 | - | $61,916,413 |
| Jun-08 2025 | $0.635443 | $0.62869 | $0.6381 | $0.6381 | - | $60,900,489 |
| Jun-07 2025 | $0.628653 | $0.628531 | $0.628653 | $0.628531 | - | $60,249,704 |