Market Cap $2.49T
0.1%
Volume 24h $119.86B
-68.96%
BTC % 53.79%
-0.27%
ETH % 9.96%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.342 | $0.342 | $0.342 | $0.342 | - | $28,529,165 |
| Apr-01 2026 | $0.342 | $0.342 | $0.342 | $0.342 | - | $28,529,165 |
| Mar-31 2026 | $0.342 | $0.342 | $0.342 | $0.342 | - | $28,529,165 |
| Mar-30 2026 | $0.342 | $0.342 | $0.342 | $0.342 | - | $28,529,165 |
| Mar-29 2026 | $0.342 | $0.342 | $0.342 | $0.342 | - | $28,529,165 |
| Mar-28 2026 | $0.342 | $0.342 | $0.3429 | $0.3421 | - | $28,529,165 |
| Mar-27 2026 | $0.3412 | $0.3395 | $0.3561 | $0.3546 | $10,365 | $28,462,430 |
| Mar-26 2026 | $0.3547 | $0.3514 | $0.373 | $0.373 | $7,373 | $29,588,582 |
| Mar-25 2026 | $0.3724 | $0.3708 | $0.3772 | $0.372 | $3,927 | $31,065,091 |
| Mar-24 2026 | $0.369 | $0.3629 | $0.3742 | $0.3701 | $8,315 | $30,781,468 |
| Mar-23 2026 | $0.3701 | $0.3511 | $0.3748 | $0.3547 | $3,867 | $30,873,228 |
| Mar-22 2026 | $0.3542 | $0.3513 | $0.3696 | $0.3696 | $2,752 | $29,546,872 |
| Mar-21 2026 | $0.3702 | $0.327316 | $0.385032 | $0.37 | $3,760 | $30,881,570 |
| Mar-20 2026 | $0.357859 | $0.357859 | $0.375185 | $0.367581 | - | $29,852,103 |
| Mar-19 2026 | $0.368207 | $0.362291 | $0.389577 | $0.388211 | $8,105 | $30,715,335 |