Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
1 minute ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.513528 | $0.490125 | $0.554338 | $0.527089 | $13,567 | $49,035,516 |
| Nov-12 2025 | $0.526645 | $0.52562 | $0.561219 | $0.545203 | $13,589 | $50,296,147 |
| Nov-11 2025 | $0.531819 | $0.530824 | $0.584482 | $0.56553 | $11,819 | $50,790,290 |
| Nov-10 2025 | $0.546817 | $0.537653 | $0.593882 | $0.559134 | $13,644 | $52,222,684 |
| Nov-09 2025 | $0.554654 | $0.525808 | $0.579147 | $0.527894 | $12,723 | $52,971,170 |
| Nov-08 2025 | $0.546099 | $0.525156 | $0.554002 | $0.554002 | $13,051 | $52,154,074 |
| Nov-07 2025 | $0.541172 | $0.506519 | $0.555589 | $0.520526 | $10,740 | $51,683,519 |
| Nov-06 2025 | $0.517649 | $0.516588 | $0.543834 | $0.539775 | $16,501 | $49,437,057 |
| Nov-05 2025 | $0.54144 | $0.491875 | $0.579049 | $0.491875 | $14,865 | $51,718,660 |
| Nov-04 2025 | $0.507263 | $0.487986 | $0.546447 | $0.525732 | $12,039 | $48,454,094 |
| Nov-03 2025 | $0.523764 | $0.523764 | $0.569338 | $0.569338 | $12,730 | $50,030,255 |
| Nov-02 2025 | $0.560633 | $0.552009 | $0.593168 | $0.573574 | $14,292 | $53,552,054 |
| Nov-01 2025 | $0.564504 | $0.554265 | $0.600114 | $0.56021 | $11,584 | $53,921,748 |
| Oct-31 2025 | $0.577599 | $0.554797 | $0.631682 | $0.554797 | $12,865 | $55,172,659 |
| Oct-30 2025 | $0.552562 | $0.54452 | $0.592181 | $0.553772 | $12,152 | $52,781,086 |