Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
11 Seconds ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.476509 | $0.465466 | $0.493585 | $0.493585 | $10,333 | $39,749,755 |
| Jan-06 2026 | $0.508745 | $0.482952 | $0.51566 | $0.490825 | $10,961 | $42,438,840 |
| Jan-05 2026 | $0.500152 | $0.477898 | $0.510147 | $0.487409 | $13,788 | $41,722,017 |
| Jan-04 2026 | $0.482101 | $0.481277 | $0.497032 | $0.489831 | $10,161 | $40,216,269 |
| Jan-03 2026 | $0.492362 | $0.481894 | $0.502559 | $0.502559 | $10,245 | $41,072,172 |
| Jan-02 2026 | $0.498753 | $0.478514 | $0.515912 | $0.491584 | $9,263 | $41,605,334 |
| Jan-01 2026 | $0.477147 | $0.469919 | $0.49475 | $0.474749 | $10,083 | $39,802,943 |
| Dec-31 2025 | $0.482526 | $0.470905 | $0.494349 | $0.486831 | $8,617 | $40,251,658 |
| Dec-30 2025 | $0.473202 | $0.466526 | $0.487638 | $0.479552 | $10,459 | $39,473,885 |
| Dec-29 2025 | $0.483473 | $0.469871 | $0.490828 | $0.477318 | $9,325 | $40,330,693 |
| Dec-28 2025 | $0.479784 | $0.469757 | $0.483387 | $0.477463 | $10,111 | $40,022,972 |
| Dec-27 2025 | $0.471004 | $0.468308 | $0.489911 | $0.488354 | $10,394 | $39,290,582 |
| Dec-26 2025 | $0.47715 | $0.466026 | $0.492249 | $0.466045 | $11,014 | $39,803,268 |
| Dec-25 2025 | $0.471095 | $0.46027 | $0.491978 | $0.48848 | $10,056 | $39,298,102 |
| Dec-24 2025 | $0.484336 | $0.456287 | $0.497031 | $0.495748 | $8,359 | $40,402,702 |