Market Cap $3.44T
3.48%
Volume 24h $393.93B
30.18%
BTC % 59.47%
-1.66%
ETH % 8.16%
8.7%
Coins
31.795
+12
Exchanges
885
Last update
2 Minutes ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.708129 | $0.607864 | $0.708169 | $0.608532 | - | $67,913,118 |
| May-07 2025 | $0.611494 | $0.597596 | $0.619495 | $0.597596 | $2,153 | $58,652,837 |
| May-06 2025 | $0.597596 | $0.596192 | $0.614625 | $0.614625 | - | $57,319,831 |
| May-05 2025 | $0.61467 | $0.6074 | $0.617163 | $0.6141 | $1,663 | $58,957,484 |
| May-04 2025 | $0.616534 | $0.616534 | $0.62566 | $0.625463 | $3,786 | $59,136,305 |
| May-03 2025 | $0.625357 | $0.616819 | $0.625357 | $0.62456 | $2,936 | $59,982,580 |
| May-02 2025 | $0.625513 | $0.617006 | $0.629403 | $0.62239 | - | $59,997,472 |
| May-01 2025 | $0.624541 | $0.613073 | $0.631274 | $0.61351 | - | $59,904,310 |
| Apr-30 2025 | $0.61351 | $0.607398 | $0.6272 | $0.6272 | - | $58,854,841 |
| Apr-29 2025 | $0.6272 | $0.609944 | $0.6303 | $0.609977 | - | $60,168,105 |
| Apr-28 2025 | $0.609968 | $0.606763 | $0.622586 | $0.617845 | - | $58,515,080 |
| Apr-27 2025 | $0.621143 | $0.616272 | $0.625068 | $0.625042 | - | $59,587,144 |
| Apr-26 2025 | $0.625032 | $0.619785 | $0.63745 | $0.623899 | - | $59,960,177 |
| Apr-25 2025 | $0.627886 | $0.612148 | $0.627897 | $0.617604 | - | $60,233,941 |
| Apr-24 2025 | $0.612751 | $0.603 | $0.618213 | $0.603 | - | $58,782,031 |