Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.477117 | $0.47428 | $0.52897 | $0.498408 | $11,986 | $45,525,901 |
| Dec-14 2025 | $0.497013 | $0.497013 | $0.514536 | $0.505191 | $12,326 | $47,424,339 |
| Dec-13 2025 | $0.503213 | $0.500099 | $0.514344 | $0.501796 | $13,320 | $48,015,938 |
| Dec-12 2025 | $0.502601 | $0.497083 | $0.533628 | $0.530178 | $11,825 | $47,957,582 |
| Dec-11 2025 | $0.530075 | $0.517973 | $0.541203 | $0.541203 | $13,672 | $50,579,088 |
| Dec-10 2025 | $0.54762 | $0.539949 | $0.557611 | $0.546388 | $15,850 | $52,261,290 |
| Dec-09 2025 | $0.55022 | $0.50394 | $0.565805 | $0.51384 | $14,301 | $52,509,403 |
| Dec-08 2025 | $0.514228 | $0.504884 | $0.529474 | $0.504884 | $12,788 | $49,074,564 |
| Dec-07 2025 | $0.5057 | $0.489871 | $0.520816 | $0.50412 | $13,434 | $48,260,682 |
| Dec-06 2025 | $0.504556 | $0.501565 | $0.516121 | $0.502102 | $10,958 | $48,151,507 |
| Dec-05 2025 | $0.503372 | $0.501969 | $0.539698 | $0.539698 | $14,286 | $48,038,570 |
| Dec-04 2025 | $0.521592 | $0.511247 | $0.559083 | $0.525266 | $14,673 | $49,777,374 |
| Dec-03 2025 | $0.528169 | $0.501427 | $0.540376 | $0.501427 | $14,393 | $50,413,242 |
| Dec-02 2025 | $0.504833 | $0.468182 | $0.50928 | $0.470977 | $13,401 | $48,185,847 |
| Dec-01 2025 | $0.499814 | $0.461609 | $0.499814 | $0.491934 | $12,989 | $47,706,796 |