Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 34 Seconds ago
Wrapped ONUS WONUS

Wrapped ONUS (WONUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.703494 $0.691797 $0.72513 $0.718515 $44,362 $67,246,220
Oct-02 2025 $0.731983 $0.693433 $0.731983 $0.700051 $16,583 $69,969,538
Oct-01 2025 $0.697673 $0.675983 $0.721645 $0.679947 $13,309 $66,700,133
Sep-30 2025 $0.675099 $0.671222 $0.69498 $0.694352 $14,474 $64,541,941
Sep-29 2025 $0.689495 $0.673697 $0.701014 $0.679025 $16,990 $65,918,308
Sep-28 2025 $0.721718 $0.667683 $0.721718 $0.674644 $16,630 $68,998,894
Sep-27 2025 $0.678008 $0.663546 $0.706359 $0.681997 $17,869 $64,820,086
Sep-26 2025 $0.687088 $0.633593 $0.687088 $0.6401 $17,382 $65,688,200
Sep-25 2025 $0.6461 $0.6366 $0.6691 $0.6671 $11,012 $61,769,521
Sep-24 2025 $0.6677 $0.6616 $0.6733 $0.67 $10,076 $63,845,622
Sep-23 2025 $0.6719 $0.6662 $0.676386 $0.6754 $13,932 $64,636,839
Sep-22 2025 $0.673 $0.6644 $0.685988 $0.684089 $12,965 $64,352,409
Sep-21 2025 $0.684658 $0.684512 $0.689872 $0.688166 $12,375 $65,467,232
Sep-20 2025 $0.689547 $0.684356 $0.691226 $0.684356 $13,136 $65,934,693
Sep-19 2025 $0.686751 $0.655221 $0.687948 $0.673656 $12,349 $65,667,315

Historical and market price analysis of Wrapped ONUS (WONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 02-24-2025.