Market Cap RM10.10T -10.71%
Volume 24h RM932.83B 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
Coins 27.971 +34
Exchanges 885
Last update 2 Minutes ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM196.97 RM195.78 RM199.96 RM199.96 RM39,754 RM8,576,307
Jul-02 2024 RM199.83 RM198.93 RM200.51 RM198.93 RM87,733 RM8,700,900
Jun-20 2024 RM202.73 RM201.32 RM204.21 RM201.32 RM21,178 RM8,827,093
Jun-19 2024 RM201.36 RM199.09 RM201.79 RM199.46 RM18,998 RM8,767,497
Jun-18 2024 RM199.24 RM196.08 RM213.71 RM213.71 RM110,021 RM8,675,434
Jun-17 2024 RM214.03 RM212.68 RM217.47 RM217.47 RM39,738 RM9,319,361
Jun-16 2024 RM216.60 RM215.92 RM217.48 RM217.25 RM18,360 RM9,431,135
Jun-15 2024 RM216.91 RM212.75 RM217.08 RM212.75 RM55,623 RM9,444,865
Jun-14 2024 RM212.91 RM212.91 RM218.22 RM218.22 RM92,805 RM9,270,645
Jun-13 2024 RM218.49 RM217.06 RM222.32 RM217.76 RM84,516 RM9,513,510
Jun-12 2024 RM217.96 RM211.13 RM219.53 RM213.37 RM75,123 RM9,490,362
Jun-11 2024 RM213.37 RM211.92 RM219.93 RM219.93 RM149,957 RM9,290,685
Jun-10 2024 RM219.88 RM219.24 RM221.95 RM221.61 RM50,550 RM9,574,226
Jun-09 2024 RM221.68 RM219.71 RM224.63 RM223.81 RM257,473 RM9,652,371
Jun-08 2024 RM224.10 RM222.54 RM228.58 RM227.00 RM66,511 RM9,757,925

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.