Market Cap CN¥15.42T -9.49%
Volume 24h CN¥1.69T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 54 Seconds ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥295.75 CN¥295.15 CN¥304.19 CN¥304.19 CN¥67,350 CN¥12,877,642
Jul-03 2024 CN¥304.04 CN¥302.20 CN¥308.66 CN¥308.66 CN¥61,364 CN¥13,238,314
Jul-02 2024 CN¥308.45 CN¥307.06 CN¥309.52 CN¥307.06 CN¥135,424 CN¥13,430,635
Jun-20 2024 CN¥312.93 CN¥310.76 CN¥315.22 CN¥310.76 CN¥32,690 CN¥13,625,425
Jun-19 2024 CN¥310.82 CN¥307.31 CN¥311.48 CN¥307.89 CN¥29,326 CN¥13,533,432
Jun-18 2024 CN¥307.55 CN¥302.67 CN¥329.89 CN¥329.89 CN¥169,827 CN¥13,391,326
Jun-17 2024 CN¥330.38 CN¥328.29 CN¥335.69 CN¥335.69 CN¥61,338 CN¥14,385,285
Jun-16 2024 CN¥334.34 CN¥333.30 CN¥335.71 CN¥335.35 CN¥28,340 CN¥14,557,819
Jun-15 2024 CN¥334.83 CN¥328.40 CN¥335.09 CN¥328.40 CN¥85,859 CN¥14,579,012
Jun-14 2024 CN¥328.65 CN¥328.65 CN¥336.85 CN¥336.85 CN¥143,253 CN¥14,310,088
Jun-13 2024 CN¥337.26 CN¥335.05 CN¥343.18 CN¥336.13 CN¥130,458 CN¥14,684,973
Jun-12 2024 CN¥336.44 CN¥325.90 CN¥338.86 CN¥329.36 CN¥115,959 CN¥14,649,242
Jun-11 2024 CN¥329.36 CN¥327.12 CN¥339.49 CN¥339.49 CN¥231,472 CN¥14,341,022
Jun-10 2024 CN¥339.42 CN¥338.42 CN¥342.60 CN¥342.07 CN¥78,029 CN¥14,778,693
Jun-09 2024 CN¥342.19 CN¥339.14 CN¥346.74 CN¥345.47 CN¥397,434 CN¥14,899,316

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.