Market Cap $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
54 Seconds ago
Wrapped OIL (WOIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $64.45 | $64.43 | $64.46 | $64.43 | $93,477,162 | - |
| Nov-14 2025 | $64.44 | $63.12 | $64.76 | $63.12 | $93,240,739 | - |
| Nov-13 2025 | $63.12 | $62.71 | $63.63 | $62.98 | $91,375,265 | - |
| Nov-12 2025 | $62.99 | $62.86 | $65.44 | $65.44 | $93,548,561 | - |
| Nov-11 2025 | $65.42 | $64.03 | $65.50 | $64.27 | $94,787,589 | - |
| Nov-10 2025 | $64.28 | $63.79 | $64.51 | $64.08 | $93,709,219 | - |
| Nov-09 2025 | $63.92 | $63.92 | $64.11 | $64.10 | $93,280,646 | - |
| Nov-08 2025 | $64.08 | $64.04 | $64.09 | $64.07 | $94,139,967 | - |
| Nov-07 2025 | $64.08 | $63.87 | $64.58 | $63.87 | $94,891,338 | - |
| Nov-06 2025 | $63.84 | $63.42 | $64.54 | $63.99 | $93,812,347 | - |
| Nov-05 2025 | $63.99 | $63.97 | $65.30 | $64.80 | $94,347,290 | - |
| Nov-04 2025 | $64.78 | $64.34 | $65.34 | $65.34 | $95,817,139 | - |
| Nov-03 2025 | $65.33 | $65.04 | $65.71 | $65.62 | $96,731,931 | - |
| Nov-02 2025 | $65.61 | $65.17 | $65.61 | $65.17 | $96,369,124 | - |
| Nov-01 2025 | $65.17 | $65.16 | $65.27 | $65.18 | $96,753,400 | - |