Market Cap $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Coins
32.142
+11
Exchanges
885
Last update
18 Seconds ago
Wrapped Oasys (WOAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012889 | $0.012676 | $0.012889 | $0.012736 | - | - |
| Jun-15 2025 | $0.012736 | $0.01266 | $0.012736 | $0.01266 | - | - |
| Jun-14 2025 | $0.01266 | $0.012657 | $0.012953 | $0.012814 | - | - |
| Jun-13 2025 | $0.012814 | $0.012546 | $0.013314 | $0.013314 | - | - |
| Jun-12 2025 | $0.013314 | $0.013314 | $0.013815 | $0.013815 | - | - |
| Jun-11 2025 | $0.013815 | $0.013534 | $0.013943 | $0.013943 | - | - |
| Jun-10 2025 | $0.013943 | $0.013268 | $0.013943 | $0.013268 | $474 | - |
| Jun-09 2025 | $0.013268 | $0.013101 | $0.013268 | $0.013157 | - | - |
| Jun-08 2025 | $0.013157 | $0.013034 | $0.013238 | $0.013179 | - | - |
| Jun-07 2025 | $0.013211 | $0.013211 | $0.013211 | $0.013211 | - | - |
| Jun-06 2025 | $0.013211 | $0.013063 | $0.013313 | $0.013112 | - | - |
| Jun-05 2025 | $0.013112 | $0.013033 | $0.013469 | $0.013033 | - | - |
| Jun-04 2025 | $0.013163 | $0.012994 | $0.015039 | $0.012994 | $3,921 | - |
| Jun-03 2025 | $0.012994 | $0.012812 | $0.013176 | $0.012812 | - | - |
| Jun-02 2025 | $0.012812 | $0.012811 | $0.013317 | $0.013317 | - | - |