Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Wrapped Oasys (WOAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00043723 | $0.0004332 | $0.00044021 | $0.00044021 | $91 | - |
| Mar-14 2026 | $0.00043957 | $0.00043373 | $0.00044291 | $0.00043892 | $5,357 | - |
| Mar-13 2026 | $0.00043892 | $0.00039096 | $0.00046878 | $0.00046878 | - | - |
| Mar-12 2026 | $0.00046878 | $0.0004516 | $0.00067347 | $0.00067347 | - | - |
| Mar-11 2026 | $0.00067347 | $0.00067226 | $0.00079924 | $0.00079924 | - | - |
| Mar-10 2026 | $0.00079924 | $0.00075622 | $0.00079924 | $0.00075622 | - | - |
| Mar-09 2026 | $0.00075369 | $0.000753 | $0.00079535 | $0.00079535 | - | - |
| Mar-08 2026 | $0.00079535 | $0.00079535 | $0.00079584 | $0.00079584 | $12 | - |
| Mar-07 2026 | $0.00079584 | $0.0007956 | $0.00079584 | $0.0007956 | - | - |
| Mar-06 2026 | $0.0007956 | $0.00079537 | $0.00083481 | $0.00083481 | - | - |
| Mar-05 2026 | $0.00083481 | $0.00082017 | $0.00083481 | $0.0008256 | - | - |
| Mar-04 2026 | $0.0008256 | $0.00081707 | $0.00083647 | $0.00081707 | - | - |
| Mar-03 2026 | $0.00081707 | $0.00081707 | $0.00081707 | $0.00081707 | - | - |
| Mar-02 2026 | $0.00081707 | $0.00081707 | $0.00081707 | $0.00081707 | - | - |
| Mar-01 2026 | $0.00081707 | $0.00081707 | $0.00081707 | $0.00081707 | - | - |