Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
48 Seconds ago
Wrapped Oasys (WOAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-10 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-09 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-08 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-07 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-06 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-05 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-04 2025 | $0.00218771 | $0.00218748 | $0.00356366 | $0.00356366 | - | - |
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |