Market Cap $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.012224 | $0.012116 | $0.013486 | $0.013486 | - | - |
Jul-11 2025 | $0.013486 | $0.011656 | $0.013486 | $0.011656 | $3,455 | - |
Jul-10 2025 | $0.011656 | $0.011105 | $0.011656 | $0.011105 | - | - |
Jul-09 2025 | $0.011105 | $0.010792 | $0.011105 | $0.010792 | - | - |
Jul-08 2025 | $0.010792 | $0.010792 | $0.010792 | $0.010792 | - | - |
Jul-07 2025 | $0.010792 | $0.010792 | $0.010999 | $0.010999 | - | - |
Jul-06 2025 | $0.010999 | $0.010935 | $0.011528 | $0.011528 | - | - |
Jul-05 2025 | $0.011424 | $0.010734 | $0.011424 | $0.010734 | - | - |
Jul-04 2025 | $0.010734 | $0.010734 | $0.011497 | $0.011497 | - | - |
Jul-03 2025 | $0.011497 | $0.010549 | $0.012173 | $0.010563 | $4,990 | - |
Jul-02 2025 | $0.010563 | $0.010183 | $0.010567 | $0.010308 | $582 | - |
Jul-01 2025 | $0.010308 | $0.010308 | $0.010586 | $0.010586 | - | - |
Jun-30 2025 | $0.010586 | $0.010586 | $0.010788 | $0.010788 | - | - |
Jun-29 2025 | $0.010788 | $0.010501 | $0.010788 | $0.010501 | - | - |
Jun-28 2025 | $0.010501 | $0.010501 | $0.010782 | $0.010782 | - | - |