Market Cap $2.36T
-2.18%
Volume 24h $208.11B
32.43%
BTC % 53.47%
-0.84%
ETH % 9.32%
-0.1%
Coins
34.255
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped Oasys (WOAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00085371 | $0.00084647 | $0.00085371 | $0.00084952 | - | - |
| Feb-22 2026 | $0.00084952 | $0.00083412 | $0.00084952 | $0.00084722 | - | - |
| Feb-21 2026 | $0.00084722 | $0.00083942 | $0.00084722 | $0.00083942 | - | - |
| Feb-20 2026 | $0.00083942 | $0.00083942 | $0.00085318 | $0.00085318 | - | - |
| Feb-19 2026 | $0.00085078 | $0.00084078 | $0.00090424 | $0.00084775 | - | - |
| Feb-18 2026 | $0.00084775 | $0.00084775 | $0.00090179 | $0.00090179 | - | - |
| Feb-17 2026 | $0.00090179 | $0.00090179 | $0.00090179 | $0.00090179 | - | - |
| Feb-16 2026 | $0.00090179 | $0.00090179 | $0.00106473 | $0.00106473 | - | - |
| Feb-15 2026 | $0.00106473 | $0.00091828 | $0.00119639 | $0.00091828 | $222 | - |
| Feb-14 2026 | $0.00091828 | $0.00090447 | $0.00091828 | $0.00090447 | $0 | - |
| Feb-13 2026 | $0.00090391 | $0.00090329 | $0.00090391 | $0.00090329 | - | - |
| Feb-12 2026 | $0.00090329 | $0.00090329 | $0.00090329 | $0.00090329 | - | - |
| Feb-11 2026 | $0.00090329 | $0.00090134 | $0.00095002 | $0.00090134 | - | - |
| Feb-10 2026 | $0.00090134 | $0.00090134 | $0.00090134 | $0.00090134 | - | - |
| Feb-09 2026 | $0.00090134 | $0.00090134 | $0.00090134 | $0.00090134 | - | - |