Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
35 Seconds ago
Wrapped Oasys (WOAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.032896 | $0.032896 | $0.033364 | $0.03326 | $1,395 | - |
| Nov-07 2024 | $0.033203 | $0.03318 | $0.033828 | $0.033439 | $2,249 | - |
| Nov-06 2024 | $0.033439 | $0.031844 | $0.033439 | $0.031933 | $3,783 | - |
| Nov-05 2024 | $0.031933 | $0.030697 | $0.031933 | $0.031175 | $4,591 | - |
| Nov-04 2024 | $0.031175 | $0.030898 | $0.031302 | $0.030944 | $7,952 | - |
| Nov-03 2024 | $0.030944 | $0.03032 | $0.031237 | $0.030649 | $2,739 | - |
| Nov-02 2024 | $0.030649 | $0.030649 | $0.032009 | $0.032009 | $1,616 | - |
| Nov-01 2024 | $0.032009 | $0.032009 | $0.032578 | $0.032578 | $1,954 | - |
| Oct-31 2024 | $0.032578 | $0.032578 | $0.033889 | $0.033256 | $3,987 | - |
| Oct-30 2024 | $0.033168 | $0.033116 | $0.033622 | $0.033116 | $844 | - |
| Oct-29 2024 | $0.03319 | $0.032044 | $0.034048 | $0.032193 | $3,889 | - |
| Oct-28 2024 | $0.032195 | $0.032195 | $0.032858 | $0.032858 | $509 | - |
| Oct-27 2024 | $0.032858 | $0.032775 | $0.033019 | $0.032787 | $1,227 | - |
| Oct-26 2024 | $0.032787 | $0.032432 | $0.034095 | $0.033913 | $3,001 | - |
| Oct-25 2024 | $0.033913 | $0.033913 | $0.034637 | $0.034637 | $300 | - |