Market Cap $4.13T
-0.9%
Volume 24h $379.05B
12.52%
BTC % 54.85%
-0.27%
ETH % 12.55%
0.95%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Wrapped NETZ (WNETZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $14,490 |
| Jul-27 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $15,725 |
| Jul-26 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $16,081 |
| Jul-25 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $16,081 |
| Jul-24 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $18,270 |
| Jul-23 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $23,305 |
| Jul-22 2025 | $0.00068215 | $0.00052955 | $0.00069646 | $0.00052955 | - | $26,380 |
| Jul-21 2025 | $0.00052955 | $0.00050111 | $0.00068062 | $0.0006238 | $824 | $20,611 |
| Jul-20 2025 | $0.00061139 | $0.00061031 | $0.00082147 | $0.00078043 | $1,498 | $24,776 |
| Jul-19 2025 | $0.00078043 | $0.0006593 | $0.00080402 | $0.00080275 | - | $31,618 |
| Jul-18 2025 | $0.00080275 | $0.00077345 | $0.00086841 | $0.00084251 | - | $32,335 |
| Jul-17 2025 | $0.00079725 | $0.00079725 | $0.00106481 | $0.00080637 | - | $32,750 |
| Jul-16 2025 | $0.00076893 | $0.00074624 | $0.0009043 | $0.00085295 | - | $31,862 |
| Jul-15 2025 | $0.00085295 | $0.00085295 | $0.00094444 | $0.00094444 | $64 | $36,084 |
| Jul-14 2025 | $0.00094444 | $0.00084827 | $0.00094444 | $0.00084827 | - | $40,467 |