Market Cap $3.60T 1.03%
Volume 24h $207.68B 0.83%
BTC % 60.32% -0.68%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 35 Seconds ago
Wrapped NETZ WNETZ

Wrapped NETZ (WNETZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00099484 $0.00084014 $0.00117194 $0.00094678 - $43,553
Jul-07 2025 $0.00100204 $0.00025715 $0.00147513 $0.00025715 $16,730 $43,281
Jul-06 2025 $0.00035568 $0.0000636 $0.00049602 $0.00010722 $3,063 $22,455
Jul-05 2025 $0.00010722 $0.00010722 $0.00011297 $0.0001119 - $7,711
Jul-04 2025 $0.0001119 $0.00011088 $0.00014136 $0.00014136 $91 $8,609
Jul-03 2025 $0.00014136 $0.00008478 $0.00014136 $0.0001057 $464 $10,696
Jul-02 2025 $0.0001057 $0.00009529 $0.00013052 $0.00012371 - $8,428
Jul-01 2025 $0.00014698 $0.00010519 $0.00017481 $0.00010519 - $12,420
Jun-30 2025 $0.00011521 $0.0001024 $0.00029992 $0.00023238 $3,161 $12,783
Jun-29 2025 $0.00022653 $0.00018861 $0.00024899 $0.00024401 - $26,997
Jun-28 2025 $0.00024401 $0.00019472 $0.00024401 $0.00021414 - $29,057
Jun-27 2025 $0.00020539 $0.00016605 $0.00020539 $0.00017984 - $24,550
Jun-26 2025 $0.00017984 $0.00017984 $0.00020305 $0.00020305 $97 $22,789
Jun-25 2025 $0.00020305 $0.00020305 $0.00022453 $0.00021953 - $25,729
Jun-24 2025 $0.00021953 $0.00021282 $0.0002207 $0.00021482 - $27,817

Historical and market price analysis of Wrapped NETZ (WNETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 147 days, from day 02-12-2025.