Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
1 minute ago
Wrapped NCE (WNCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-15 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-14 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-13 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-12 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-11 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
| Mar-10 2022 | $0.0000011695 | $0.0000011692 | $0.0000011695 | $0.0000011692 | - | - |
| Mar-09 2022 | $0.0000011692 | $0.0000011346 | $0.0000011953 | $0.0000011373 | $3,307 | - |
| Mar-08 2022 | $0.0000011373 | $0.0000011287 | $0.00002715 | $0.00002715 | $3,360 | - |
| Mar-07 2022 | $0.00002715 | $0.00002594 | $0.00002825 | $0.00002818 | $142 | - |
| Mar-06 2022 | $0.00002818 | $0.00002801 | $0.00002915 | $0.00002882 | $310 | - |
| Mar-05 2022 | $0.00002882 | $0.00002881 | $0.00003181 | $0.0000316 | $349 | - |
| Mar-04 2022 | $0.0000316 | $0.00003009 | $0.0000333 | $0.00003009 | - | - |
| Mar-03 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |