Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
2 Minutes ago
Wrapped Monero (WXMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-05 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-04 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-03 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-02 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-01 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Sep-30 2022 | $142.84 | $141.99 | $144.84 | $143.40 | - | - |
| Sep-29 2022 | $143.43 | $138.73 | $144.36 | $143.34 | $46 | - |
| Sep-28 2022 | $143.34 | $143.34 | $143.34 | $143.34 | - | - |
| Sep-27 2022 | $143.34 | $143.25 | $143.34 | $143.25 | - | - |
| Sep-26 2022 | $143.24 | $137.43 | $143.50 | $138.77 | - | - |
| Sep-25 2022 | $138.82 | $136.91 | $141.46 | $136.95 | $2,063 | - |
| Sep-24 2022 | $137.00 | $136.45 | $139.48 | $137.79 | - | - |
| Sep-23 2022 | $137.82 | $116.39 | $149.54 | $147.00 | $9,108 | - |
| Sep-22 2022 | $147.00 | $138.78 | $147.90 | $140.03 | $3,898 | - |