Market Cap AR$2,333.58T 4.36%
Volume 24h AR$153.40T 33.6%
BTC % 50.25% -0.1%
ETH % 16.45% 0.97%
Coins 28.077 +22
Exchanges 885
Last update 26 Seconds ago
Wrapped Kaspa WKAS

Wrapped Kaspa (WKAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2024 AR$169.34 AR$159.05 AR$169.34 AR$159.05 AR$312,107,239 AR$13,840,000,706
Jul-14 2024 AR$158.74 AR$155.60 AR$159.11 AR$155.94 AR$147,326,048 AR$12,939,150,882
Jul-13 2024 AR$156.35 AR$154.45 AR$156.64 AR$155.45 AR$101,256,147 AR$12,697,015,696
Jul-12 2024 AR$155.14 AR$151.46 AR$155.17 AR$154.14 AR$131,005,462 AR$12,587,576,047
Jul-11 2024 AR$154.18 AR$154.17 AR$158.65 AR$156.85 AR$251,661,519 AR$12,500,004,086
Jul-10 2024 AR$156.19 AR$155.48 AR$160.02 AR$156.49 AR$182,466,048 AR$12,624,563,491
Jul-09 2024 AR$156.44 AR$153.86 AR$158.81 AR$153.86 AR$287,028,291 AR$12,618,324,284
Jul-08 2024 AR$153.00 AR$141.40 AR$153.00 AR$146.85 AR$271,255,693 AR$12,354,663,002
Jul-07 2024 AR$151.07 AR$150.13 AR$157.74 AR$157.74 AR$257,846,054 AR$12,144,645,068
Jul-06 2024 AR$158.51 AR$149.17 AR$160.90 AR$149.17 AR$396,215,332 AR$12,704,323,964
Jul-05 2024 AR$149.38 AR$138.07 AR$152.23 AR$152.23 AR$500,763,382 AR$12,017,504,201
Jul-04 2024 AR$153.72 AR$150.47 AR$158.76 AR$158.76 AR$437,450,567 AR$12,415,350,294
Jul-03 2024 AR$158.87 AR$154.98 AR$165.53 AR$165.53 AR$479,310,188 AR$12,920,576,003
Jul-02 2024 AR$165.82 AR$164.58 AR$170.71 AR$165.89 AR$423,928,507 AR$13,326,970,913
Jun-20 2024 AR$134.48 AR$133.61 AR$134.65 AR$133.61 AR$133,701,196 AR$10,866,842,319

Historical and market price analysis of Wrapped Kaspa (WKAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 368 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.2712 ARS.