Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020753 | $0.020753 | $0.02104 | $0.02104 | - | $42,326,632 |
| Aug-19 2025 | $0.02104 | $0.020768 | $0.021157 | $0.020768 | - | $42,864,298 |
| Aug-18 2025 | $0.020768 | $0.020768 | $0.020768 | $0.020768 | - | $42,261,374 |
| Aug-17 2025 | $0.020768 | $0.02074 | $0.021239 | $0.021239 | - | $42,213,920 |
| Aug-16 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,123,743 |
| Aug-15 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,075,212 |
| Aug-14 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,026,681 |
| Aug-13 2025 | $0.021239 | $0.021032 | $0.022915 | $0.022915 | - | $42,978,150 |
| Aug-12 2025 | $0.022915 | $0.022915 | $0.022915 | $0.022915 | - | $46,317,197 |
| Aug-11 2025 | $0.022915 | $0.022915 | $0.023905 | $0.023905 | - | $46,264,837 |
| Aug-10 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,209,592 |
| Aug-09 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,154,970 |
| Aug-08 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,100,348 |
| Aug-07 2025 | $0.023905 | $0.023764 | $0.023905 | $0.023828 | - | $48,041,693 |
| Aug-06 2025 | $0.023828 | $0.023804 | $0.024001 | $0.024001 | - | $47,832,728 |