Market Cap $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Coins
31.871
+3
Exchanges
885
Last update
1 minute ago
Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.031719 | $0.031719 | $0.03313 | $0.03313 | - | $57,770,587 |
| May-17 2025 | $0.03313 | $0.03313 | $0.033884 | $0.033884 | - | $60,264,800 |
| May-16 2025 | $0.033884 | $0.033379 | $0.035065 | $0.035065 | - | $61,557,801 |
| May-15 2025 | $0.035065 | $0.033634 | $0.035065 | $0.034171 | - | $63,623,969 |
| May-14 2025 | $0.034171 | $0.02664 | $0.039019 | $0.02664 | $6,701 | $61,923,136 |
| May-13 2025 | $0.02664 | $0.02664 | $0.029814 | $0.029814 | - | $48,215,970 |
| May-12 2025 | $0.029814 | $0.029523 | $0.030101 | $0.030101 | - | $53,890,481 |
| May-11 2025 | $0.030101 | $0.030101 | $0.032225 | $0.030637 | - | $54,340,266 |
| May-10 2025 | $0.030637 | $0.030637 | $0.030637 | $0.030637 | - | $55,238,476 |
| May-09 2025 | $0.030637 | $0.030093 | $0.030637 | $0.030093 | - | $55,168,063 |
| May-08 2025 | $0.030093 | $0.030017 | $0.030183 | $0.030084 | - | $54,120,044 |
| May-07 2025 | $0.030084 | $0.030084 | $0.030416 | $0.03023 | - | $54,029,376 |
| May-06 2025 | $0.030178 | $0.030178 | $0.0308 | $0.030732 | - | $54,129,927 |
| May-05 2025 | $0.030732 | $0.030732 | $0.03082 | $0.030817 | - | $55,052,522 |
| May-04 2025 | $0.030782 | $0.030782 | $0.031218 | $0.031218 | $1,299 | $55,072,264 |