Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,413,115
Sep-28 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,366,167
Sep-27 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,318,861
Sep-26 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,271,554
Sep-25 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,224,248
Sep-24 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,176,942
Sep-23 2025 $0.020833 $0.019854 $0.020928 $0.019854 - $44,129,635
Sep-22 2025 $0.019854 $0.019685 $0.019854 $0.019685 - $42,012,115
Sep-21 2025 $0.019685 $0.019685 $0.019685 $0.019685 - $41,609,742
Sep-20 2025 $0.019685 $0.019685 $0.020072 $0.020072 - $41,565,041
Sep-19 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,335,640
Sep-18 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,290,062
Sep-17 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,244,483
Sep-16 2025 $0.020072 $0.020072 $0.020625 $0.020625 - $42,198,903
Sep-15 2025 $0.020625 $0.020625 $0.020836 $0.020836 - $43,314,448

Historical and market price analysis of Wrapped Islamic Coin (WISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 11-24-2024.