Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
33 Seconds ago
Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019842 | $0.019842 | $0.020196 | $0.020196 | - | $41,394,377 |
| Sep-08 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $42,086,584 |
| Sep-07 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $42,040,329 |
| Sep-06 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,994,329 |
| Sep-05 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,948,202 |
| Sep-04 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,902,075 |
| Sep-03 2025 | $0.020196 | $0.020185 | $0.02025 | $0.02025 | - | $41,855,947 |
| Sep-02 2025 | $0.02025 | $0.020245 | $0.02025 | $0.020245 | - | $41,922,781 |
| Sep-01 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,865,472 |
| Aug-31 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,819,233 |
| Aug-30 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,772,995 |
| Aug-29 2025 | $0.020245 | $0.019961 | $0.020604 | $0.020604 | - | $41,726,757 |
| Aug-28 2025 | $0.020604 | $0.020604 | $0.020604 | $0.020604 | - | $42,399,702 |
| Aug-27 2025 | $0.020604 | $0.020604 | $0.020604 | $0.020604 | - | $42,352,623 |
| Aug-26 2025 | $0.020604 | $0.020604 | $0.020727 | $0.020727 | - | $42,305,587 |