Market Cap ₨716.64T -0.7%
Volume 24h ₨39.66T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-23 2024 ₨16.89 ₨16.80 ₨17.20 ₨17.01 ₨28,409,666 ₨15,976,245,695
Jul-22 2024 ₨16.96 ₨16.92 ₨17.01 ₨16.99 ₨6,638,179 ₨15,998,312,920
Jul-21 2024 ₨16.95 ₨16.86 ₨17.06 ₨16.94 ₨8,098,637 ₨15,940,112,016
Jul-20 2024 ₨16.94 ₨16.91 ₨17.10 ₨17.05 ₨5,535,971 ₨15,888,668,801
Jul-19 2024 ₨17.02 ₨16.60 ₨17.03 ₨16.71 ₨8,392,962 ₨15,917,237,261
Jul-18 2024 ₨16.70 ₨16.44 ₨16.81 ₨16.58 ₨7,626,229 ₨15,577,604,083
Jul-17 2024 ₨16.50 ₨16.09 ₨16.51 ₨16.09 ₨2,830,835 ₨15,346,597,126
Jul-16 2024 ₨16.07 ₨15.57 ₨16.12 ₨15.68 ₨12,615,332 ₨14,906,048,242
Jul-15 2024 ₨15.57 ₨15.11 ₨15.75 ₨15.11 ₨7,816,632 ₨14,404,583,898
Jul-14 2024 ₨15.09 ₨15.03 ₨15.18 ₨15.09 ₨6,897,094 ₨13,924,753,384
Jul-13 2024 ₨15.03 ₨14.98 ₨15.18 ₨15.05 ₨7,994,889 ₨13,825,891,414
Jul-12 2024 ₨15.08 ₨14.99 ₨15.91 ₨15.78 ₨8,328,041 ₨13,839,598,515
Jul-11 2024 ₨15.67 ₨15.18 ₨15.90 ₨15.18 ₨8,215,527 ₨14,340,331,183
Jul-10 2024 ₨15.32 ₨13.70 ₨15.56 ₨13.73 ₨20,056,223 ₨13,974,892,574
Jul-09 2024 ₨13.72 ₨13.51 ₨13.72 ₨13.51 ₨3,948,266 ₨12,487,420,935

Historical and market price analysis of Wrapped Islamic Coin (WISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.56799 PKR.