Market Cap Rp42,192.76T 0.6%
Volume 24h Rp2,367.42T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp984.17 Rp978.81 Rp1,001.77 Rp991.04 Rp1,654,561,087 Rp930,446,509,464
Jul-22 2024 Rp988.21 Rp985.50 Rp991.05 Rp989.64 Rp386,603,395 Rp931,731,690,788
Jul-21 2024 Rp987.29 Rp982.08 Rp993.68 Rp986.79 Rp471,659,536 Rp928,342,106,712
Jul-20 2024 Rp986.79 Rp984.96 Rp996.05 Rp993.03 Rp322,411,480 Rp925,346,086,192
Jul-19 2024 Rp991.27 Rp967.12 Rp991.84 Rp973.69 Rp488,800,845 Rp927,009,895,376
Jul-18 2024 Rp972.80 Rp957.70 Rp979.49 Rp966.09 Rp444,146,799 Rp907,229,872,514
Jul-17 2024 Rp961.00 Rp937.12 Rp961.94 Rp937.22 Rp164,866,066 Rp893,776,172,505
Jul-16 2024 Rp935.99 Rp907.16 Rp939.26 Rp913.62 Rp734,709,001 Rp868,118,882,350
Jul-15 2024 Rp907.00 Rp880.08 Rp917.63 Rp880.08 Rp455,235,713 Rp838,913,914,108
Jul-14 2024 Rp879.23 Rp875.84 Rp884.16 Rp879.22 Rp401,682,433 Rp810,968,886,483
Jul-13 2024 Rp875.41 Rp872.84 Rp884.26 Rp876.71 Rp465,617,322 Rp805,211,227,511
Jul-12 2024 Rp878.72 Rp873.56 Rp927.07 Rp919.17 Rp485,019,890 Rp806,009,520,456
Jul-11 2024 Rp913.06 Rp884.51 Rp926.42 Rp884.51 Rp478,467,144 Rp835,171,876,363
Jul-10 2024 Rp892.29 Rp798.27 Rp906.70 Rp799.68 Rp1,168,061,814 Rp813,888,961,433
Jul-09 2024 Rp799.56 Rp787.00 Rp799.56 Rp787.00 Rp229,944,557 Rp727,259,547,917

Historical and market price analysis of Wrapped Islamic Coin (WISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.62468 IDR.