Market Cap HK$20.09T -0.7%
Volume 24h HK$1.11T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.473706 HK$0.471126 HK$0.482176 HK$0.477011 HK$796,380 HK$447,846,240
Jul-22 2024 HK$0.475649 HK$0.474344 HK$0.477018 HK$0.476341 HK$186,081 HK$448,464,829
Jul-21 2024 HK$0.47521 HK$0.4727 HK$0.478282 HK$0.474965 HK$227,021 HK$446,833,340
Jul-20 2024 HK$0.474965 HK$0.474089 HK$0.479423 HK$0.477972 HK$155,184 HK$445,391,284
Jul-19 2024 HK$0.477123 HK$0.465501 HK$0.477399 HK$0.46866 HK$235,272 HK$446,192,115
Jul-18 2024 HK$0.468232 HK$0.460964 HK$0.471452 HK$0.465007 HK$213,779 HK$436,671,515
Jul-17 2024 HK$0.462554 HK$0.451062 HK$0.463006 HK$0.451107 HK$79,354 HK$430,195,927
Jul-16 2024 HK$0.450517 HK$0.43664 HK$0.452089 HK$0.439749 HK$353,633 HK$417,846,457
Jul-15 2024 HK$0.436565 HK$0.423604 HK$0.441679 HK$0.423604 HK$219,116 HK$403,789,405
Jul-14 2024 HK$0.423194 HK$0.421566 HK$0.425569 HK$0.42319 HK$193,339 HK$390,338,792
Jul-13 2024 HK$0.421355 HK$0.420121 HK$0.425619 HK$0.421984 HK$224,113 HK$387,567,493
Jul-12 2024 HK$0.422952 HK$0.420467 HK$0.446224 HK$0.442422 HK$233,452 HK$387,951,730
Jul-11 2024 HK$0.43948 HK$0.425739 HK$0.44591 HK$0.425739 HK$230,298 HK$401,988,272
Jul-10 2024 HK$0.429481 HK$0.384227 HK$0.436417 HK$0.384906 HK$562,216 HK$391,744,294
Jul-09 2024 HK$0.384848 HK$0.378804 HK$0.384848 HK$0.378804 HK$110,678 HK$350,047,478

Historical and market price analysis of Wrapped Islamic Coin (WISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80882 HKD.