Market Cap $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Coins
28.604
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.067007 | $0.067007 | $0.071687 | $0.071386 | $34,270 | $69,418,691 |
| Aug-26 2024 | $0.071703 | $0.071283 | $0.073782 | $0.073343 | $16,837 | $74,100,741 |
| Aug-25 2024 | $0.0721 | $0.0721 | $0.07323 | $0.072602 | $16,299 | $74,325,616 |
| Aug-24 2024 | $0.072665 | $0.069765 | $0.07417 | $0.069765 | $11,416 | $74,721,888 |
| Aug-23 2024 | $0.071196 | $0.066215 | $0.071304 | $0.066866 | $64,285 | $73,029,569 |
| Aug-22 2024 | $0.067019 | $0.062793 | $0.067157 | $0.064072 | $34,099 | $68,573,091 |
| Aug-21 2024 | $0.064072 | $0.061661 | $0.064072 | $0.062281 | $22,533 | $65,393,217 |
| Aug-20 2024 | $0.062591 | $0.061827 | $0.064984 | $0.062225 | $47,687 | $63,721,021 |
| Aug-19 2024 | $0.062259 | $0.06149 | $0.064426 | $0.062306 | $21,967 | $62,744,098 |
| Aug-18 2024 | $0.063379 | $0.060437 | $0.063379 | $0.060861 | $5,145 | $63,872,765 |
| Aug-17 2024 | $0.060861 | $0.060861 | $0.061763 | $0.061759 | $1,833 | $61,334,897 |
| Aug-16 2024 | $0.061759 | $0.06042 | $0.062749 | $0.061245 | $35,454 | $60,963,692 |
| Aug-15 2024 | $0.061504 | $0.061347 | $0.063926 | $0.062336 | $26,304 | $60,712,518 |
| Aug-14 2024 | $0.062336 | $0.062336 | $0.063733 | $0.062968 | $23,415 | $61,533,393 |
| Aug-13 2024 | $0.063072 | $0.061599 | $0.065452 | $0.062634 | $33,403 | $62,259,939 |