Market Cap CHF2.27T -0.7%
Volume 24h CHF125.84B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.053617 CHF0.053324 CHF0.054575 CHF0.053991 CHF90,139 CHF50,689,976
Jul-22 2024 CHF0.053836 CHF0.053689 CHF0.053991 CHF0.053915 CHF21,062 CHF50,759,992
Jul-21 2024 CHF0.053787 CHF0.053503 CHF0.054134 CHF0.053759 CHF25,696 CHF50,575,330
Jul-20 2024 CHF0.053759 CHF0.05366 CHF0.054264 CHF0.054099 CHF17,565 CHF50,412,109
Jul-19 2024 CHF0.054003 CHF0.052688 CHF0.054034 CHF0.053045 CHF26,629 CHF50,502,752
Jul-18 2024 CHF0.052997 CHF0.052174 CHF0.053361 CHF0.052632 CHF24,197 CHF49,425,152
Jul-17 2024 CHF0.052354 CHF0.051054 CHF0.052405 CHF0.051059 CHF8,982 CHF48,692,206
Jul-16 2024 CHF0.050992 CHF0.049421 CHF0.05117 CHF0.049773 CHF40,026 CHF47,294,417
Jul-15 2024 CHF0.049413 CHF0.047946 CHF0.049991 CHF0.047946 CHF24,801 CHF45,703,354
Jul-14 2024 CHF0.047899 CHF0.047715 CHF0.048168 CHF0.047899 CHF21,883 CHF44,180,931
Jul-13 2024 CHF0.047691 CHF0.047551 CHF0.048174 CHF0.047762 CHF25,366 CHF43,867,259
Jul-12 2024 CHF0.047872 CHF0.047591 CHF0.050506 CHF0.050076 CHF26,423 CHF43,910,749
Jul-11 2024 CHF0.049743 CHF0.048187 CHF0.05047 CHF0.048187 CHF26,067 CHF45,499,491
Jul-10 2024 CHF0.048611 CHF0.043489 CHF0.049396 CHF0.043566 CHF63,635 CHF44,340,015
Jul-09 2024 CHF0.043559 CHF0.042875 CHF0.043559 CHF0.042875 CHF12,527 CHF39,620,514

Historical and market price analysis of Wrapped Islamic Coin (WISLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88385 CHF.