Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
3 Minutes ago
Wrapped Gen-0 CryptoKitties (WG0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-07 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-06 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-05 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-04 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-03 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-02 2022 | $87.44 | $87.44 | $87.48 | $87.48 | - | $167,973 |
| Dec-01 2022 | $87.41 | $86.67 | $88.81 | $88.71 | - | $167,926 |
| Nov-30 2022 | $88.77 | $83.44 | $89.38 | $83.44 | $87 | $170,540 |
| Nov-29 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
| Nov-28 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
| Nov-27 2022 | $83.44 | $82.80 | $84.03 | $82.84 | - | $160,302 |
| Nov-26 2022 | $82.89 | $82.35 | $84.81 | $83.03 | $84 | $159,235 |
| Nov-25 2022 | $83.03 | $81.54 | $83.71 | $83.71 | $415 | $159,517 |
| Nov-24 2022 | $83.71 | $82.68 | $85.08 | $82.99 | - | $160,818 |