Market Cap $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Coins
28.520
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-07 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-06 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-05 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-04 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-03 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-02 2022 | $87.44 | $87.44 | $87.48 | $87.48 | - | $167,973 |
Dec-01 2022 | $87.41 | $86.67 | $88.81 | $88.71 | - | $167,926 |
Nov-30 2022 | $88.77 | $83.44 | $89.38 | $83.44 | $87 | $170,540 |
Nov-29 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
Nov-28 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
Nov-27 2022 | $83.44 | $82.80 | $84.03 | $82.84 | - | $160,302 |
Nov-26 2022 | $82.89 | $82.35 | $84.81 | $83.03 | $84 | $159,235 |
Nov-25 2022 | $83.03 | $81.54 | $83.71 | $83.71 | $415 | $159,517 |
Nov-24 2022 | $83.71 | $82.68 | $85.08 | $82.99 | - | $160,818 |