Market Cap Tk301.53T -2.01%
Volume 24h Tk20.63T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-28 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-27 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-26 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-25 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-24 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-23 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-22 2024 Tk15,003.90 Tk15,003.90 Tk15,003.90 Tk15,003.90 - -
Jun-21 2024 Tk15,003.90 Tk15,003.90 Tk15,808.85 Tk15,808.85 Tk517 -
Jun-20 2024 Tk15,808.85 Tk15,424.40 Tk16,342.46 Tk15,424.40 Tk141 -
Jun-19 2024 Tk15,424.40 Tk15,424.40 Tk15,424.40 Tk15,424.40 Tk64 -
Jun-18 2024 Tk15,431.11 Tk15,431.11 Tk15,431.11 Tk15,431.11 Tk773 -
Jun-17 2024 Tk15,431.11 Tk14,274.26 Tk15,431.11 Tk14,274.26 Tk773 -
Jun-16 2024 Tk15,065.83 Tk15,065.83 Tk15,065.83 Tk15,065.83 Tk4 -
Jun-15 2024 Tk15,065.83 Tk15,065.83 Tk15,578.07 Tk15,578.07 Tk4 -

Historical and market price analysis of Wrapped Fantom Bitcoin (WFBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.