Market Cap Tk297.63T -0.97%
Volume 24h Tk16.72T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-28 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-27 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-26 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-25 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-24 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-23 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-22 2024 Tk15,014.02 Tk15,014.02 Tk15,014.02 Tk15,014.02 - -
Jun-21 2024 Tk15,014.02 Tk15,014.02 Tk15,819.52 Tk15,819.52 Tk517 -
Jun-20 2024 Tk15,819.52 Tk15,434.81 Tk16,353.48 Tk15,434.81 Tk141 -
Jun-19 2024 Tk15,434.81 Tk15,434.81 Tk15,434.81 Tk15,434.81 Tk64 -
Jun-18 2024 Tk15,441.52 Tk15,441.52 Tk15,441.52 Tk15,441.52 Tk773 -
Jun-17 2024 Tk15,441.52 Tk14,283.90 Tk15,441.52 Tk14,283.90 Tk773 -
Jun-16 2024 Tk15,076.00 Tk15,076.00 Tk15,076.00 Tk15,076.00 Tk4 -
Jun-15 2024 Tk15,076.00 Tk15,076.00 Tk15,588.59 Tk15,588.59 Tk4 -

Historical and market price analysis of Wrapped Fantom Bitcoin (WFBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.