Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
3 Minutes ago
Wrapped Conceal (WCCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
| Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
| Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
| Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
| Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
| Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
| Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |