Market Cap $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Coins
28.570
+17
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |