Market Cap $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-10 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-09 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-08 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-07 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-06 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-05 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
Mar-04 2022 | $2.3309 | $2.3154 | $2.4293 | $2.4293 | - | - |
Mar-03 2022 | $2.4293 | $2.3921 | $2.5356 | $2.5280 | $69 | - |
Mar-02 2022 | $2.5281 | $2.5004 | $2.5904 | $2.5418 | - | - |
Mar-01 2022 | $2.5418 | $2.4539 | $2.5921 | $2.4917 | - | - |
Feb-28 2022 | $2.4917 | $2.2130 | $2.4965 | $2.2415 | - | - |
Feb-27 2022 | $2.2415 | $2.2062 | $2.4170 | $2.3924 | $7,846 | - |
Feb-26 2022 | $2.3924 | $2.3731 | $2.4637 | $2.3922 | $5,052 | - |
Feb-25 2022 | $2.3922 | $2.2798 | $2.4432 | $2.2911 | $17,508 | - |