Market Cap CL$2,300.97T 4.51%
Volume 24h CL$151.47T 33.99%
BTC % 50.29% 0.13%
ETH % 16.44% 0.79%
Coins 28.077 +23
Exchanges 885
Last update 3 Minutes ago
Wrapped CellMates WCELL

Wrapped CellMates (WCELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$415,078.58 CL$415,078.58 CL$415,078.58 CL$415,078.58 - CL$36,111,837
Jul-12 2024 CL$415,078.58 CL$415,078.58 CL$415,078.58 CL$415,078.58 - CL$36,111,837
Jul-11 2024 CL$415,078.58 CL$415,078.58 CL$415,078.58 CL$415,078.58 - CL$36,111,837
Jul-10 2024 CL$415,078.58 CL$415,078.58 CL$415,078.58 CL$415,078.58 - CL$36,111,837
Jul-09 2024 CL$415,078.58 CL$415,078.58 CL$415,078.58 CL$415,078.58 - CL$36,111,837
Jul-08 2024 CL$415,078.58 CL$415,078.58 CL$415,078.58 CL$415,078.58 - CL$36,111,837
Jul-04 2024 CL$437,149.90 CL$437,149.90 CL$702,063.32 CL$702,063.32 CL$1,158,578 CL$38,032,042
Jul-03 2024 CL$702,063.32 CL$457,771.70 CL$702,063.32 CL$530,885.86 CL$1,196,706 CL$61,079,509
Jun-20 2024 CL$732,735.40 CL$732,735.40 CL$824,110.90 CL$824,110.90 CL$2,054,266 CL$65,946,186
Jun-19 2024 CL$824,110.90 CL$824,110.90 CL$824,110.90 CL$824,110.90 - CL$74,994,092
Jun-18 2024 CL$824,110.90 CL$824,110.90 CL$824,110.90 CL$824,110.90 - CL$74,994,092
Jun-17 2024 CL$824,110.90 CL$522,836.57 CL$824,110.90 CL$656,287.59 CL$1,721,690 CL$74,994,092
Jun-16 2024 CL$656,287.59 CL$656,287.59 CL$656,287.59 CL$656,287.59 - CL$60,378,458
Jun-15 2024 CL$656,287.59 CL$656,287.59 CL$656,287.59 CL$656,287.59 CL$262,515 CL$60,378,458
Jun-14 2024 CL$674,952.36 CL$674,952.36 CL$674,952.36 CL$674,952.36 - CL$62,095,617

Historical and market price analysis of Wrapped CellMates (WCELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.