Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.128615 | $0.128615 | $0.128615 | $0.128615 | - | - |
| Oct-03 2025 | $0.128615 | $0.128615 | $0.128615 | $0.128615 | - | - |
| Oct-02 2025 | $0.128615 | $0.128615 | $0.128615 | $0.128615 | - | - |
| Oct-01 2025 | $0.128615 | $0.128615 | $0.136543 | $0.136543 | - | - |
| Sep-30 2025 | $0.136543 | $0.13272 | $0.142114 | $0.142114 | - | - |
| Sep-29 2025 | $0.142114 | $0.136009 | $0.142114 | $0.136309 | $112 | - |
| Sep-28 2025 | $0.136309 | $0.133262 | $0.138313 | $0.137387 | - | - |
| Sep-27 2025 | $0.136787 | $0.136587 | $0.140735 | $0.137249 | $201 | - |
| Sep-26 2025 | $0.137249 | $0.132412 | $0.139081 | $0.136914 | - | - |
| Sep-25 2025 | $0.137586 | $0.136078 | $0.152675 | $0.152675 | $563 | - |
| Sep-24 2025 | $0.152675 | $0.152318 | $0.157866 | $0.157866 | - | - |
| Sep-23 2025 | $0.157866 | $0.157866 | $0.157866 | $0.157866 | - | - |
| Sep-22 2025 | $0.157866 | $0.157811 | $0.168305 | $0.168305 | $294 | - |
| Sep-21 2025 | $0.167188 | $0.163207 | $0.169893 | $0.168672 | - | - |
| Sep-20 2025 | $0.169547 | $0.169547 | $0.173982 | $0.173982 | $888 | - |