Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.089477 | $0.087677 | $0.089971 | $0.088517 | - | - |
| Jan-04 2026 | $0.088709 | $0.08475 | $0.088709 | $0.08475 | - | - |
| Jan-03 2026 | $0.08475 | $0.083551 | $0.087047 | $0.085934 | - | - |
| Jan-02 2026 | $0.085934 | $0.082953 | $0.086855 | $0.082953 | - | - |
| Jan-01 2026 | $0.083279 | $0.080155 | $0.083279 | $0.080306 | $22 | - |
| Dec-31 2025 | $0.080418 | $0.080165 | $0.082105 | $0.082105 | - | - |
| Dec-30 2025 | $0.082105 | $0.081862 | $0.083454 | $0.083078 | $324 | - |
| Dec-29 2025 | $0.083078 | $0.083015 | $0.086686 | $0.083015 | - | - |
| Dec-28 2025 | $0.083015 | $0.082808 | $0.083579 | $0.083021 | - | - |
| Dec-27 2025 | $0.083021 | $0.082425 | $0.083058 | $0.082879 | - | - |
| Dec-26 2025 | $0.082879 | $0.082784 | $0.084273 | $0.082784 | - | - |
| Dec-25 2025 | $0.083963 | $0.082336 | $0.083963 | $0.082922 | - | - |
| Dec-24 2025 | $0.082922 | $0.081355 | $0.082922 | $0.082084 | $318 | - |
| Dec-23 2025 | $0.081981 | $0.079829 | $0.083057 | $0.082966 | $216 | - |
| Dec-22 2025 | $0.083167 | $0.082911 | $0.084482 | $0.083191 | - | - |