Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.094199 | $0.094199 | $0.101394 | $0.096153 | - | - |
| Nov-16 2025 | $0.096153 | $0.096153 | $0.102393 | $0.102393 | - | - |
| Nov-15 2025 | $0.102393 | $0.10072 | $0.102393 | $0.1017 | $71 | - |
| Nov-14 2025 | $0.1017 | $0.101418 | $0.10382 | $0.102949 | - | - |
| Nov-13 2025 | $0.102949 | $0.102949 | $0.112522 | $0.109218 | - | - |
| Nov-12 2025 | $0.109018 | $0.109012 | $0.115714 | $0.113207 | - | - |
| Nov-11 2025 | $0.113207 | $0.113207 | $0.118679 | $0.116702 | - | - |
| Nov-10 2025 | $0.117401 | $0.115378 | $0.119376 | $0.117832 | $397 | - |
| Nov-09 2025 | $0.118834 | $0.111655 | $0.118834 | $0.112374 | - | - |
| Nov-08 2025 | $0.112374 | $0.103412 | $0.113717 | $0.103412 | - | - |
| Nov-07 2025 | $0.103412 | $0.09599 | $0.103412 | $0.09661 | - | - |
| Nov-06 2025 | $0.096035 | $0.092704 | $0.096056 | $0.096056 | $216 | - |
| Nov-05 2025 | $0.096324 | $0.087195 | $0.097582 | $0.087195 | - | - |
| Nov-04 2025 | $0.087195 | $0.087195 | $0.091859 | $0.091859 | $192 | - |
| Nov-03 2025 | $0.091859 | $0.090914 | $0.107489 | $0.107489 | - | - |