Market Cap $2.51T
-0.19%
Volume 24h $168.89B
-19.05%
BTC % 54.05%
-0.48%
ETH % 9.46%
0.42%
Coins
34.237
+4
Exchanges
885
Last update
1 minute ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.062071 | $0.061375 | $0.062898 | $0.061375 | - | - |
| Feb-15 2026 | $0.061421 | $0.061421 | $0.0668 | $0.0668 | - | - |
| Feb-14 2026 | $0.0668 | $0.063866 | $0.0668 | $0.063866 | - | - |
| Feb-13 2026 | $0.063535 | $0.062954 | $0.065892 | $0.064352 | $27 | - |
| Feb-12 2026 | $0.064352 | $0.063314 | $0.065159 | $0.064558 | - | - |
| Feb-11 2026 | $0.064558 | $0.061746 | $0.066766 | $0.066037 | - | - |
| Feb-10 2026 | $0.066699 | $0.065659 | $0.071458 | $0.071458 | $58 | - |
| Feb-09 2026 | $0.071458 | $0.061465 | $0.072207 | $0.061465 | $192 | - |
| Feb-08 2026 | $0.061465 | $0.060813 | $0.06283 | $0.06082 | $35 | - |
| Feb-07 2026 | $0.06082 | $0.056439 | $0.06082 | $0.058441 | $45 | - |
| Feb-06 2026 | $0.058392 | $0.051966 | $0.059195 | $0.051966 | - | - |
| Feb-05 2026 | $0.051966 | $0.051647 | $0.06149 | $0.06149 | $8 | - |
| Feb-04 2026 | $0.06149 | $0.06149 | $0.065754 | $0.065754 | - | - |
| Feb-03 2026 | $0.065754 | $0.065725 | $0.066361 | $0.066347 | - | - |
| Feb-02 2026 | $0.066347 | $0.060953 | $0.066347 | $0.063164 | - | - |