Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
0 Seconds ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.086689 | $0.086516 | $0.092108 | $0.090697 | $382 | - |
| Dec-14 2025 | $0.090455 | $0.090455 | $0.093524 | $0.093031 | - | - |
| Dec-13 2025 | $0.091785 | $0.09142 | $0.094507 | $0.09158 | - | - |
| Dec-12 2025 | $0.089914 | $0.08985 | $0.095932 | $0.093886 | $97 | - |
| Dec-11 2025 | $0.094037 | $0.090799 | $0.09619 | $0.09619 | $33 | - |
| Dec-10 2025 | $0.09619 | $0.09619 | $0.098066 | $0.097233 | - | - |
| Dec-09 2025 | $0.094228 | $0.093113 | $0.094951 | $0.094951 | - | - |
| Dec-08 2025 | $0.094951 | $0.094082 | $0.095228 | $0.095228 | - | - |
| Dec-07 2025 | $0.095228 | $0.095228 | $0.097056 | $0.097056 | - | - |
| Dec-06 2025 | $0.097056 | $0.095584 | $0.098191 | $0.095584 | $3 | - |
| Dec-05 2025 | $0.095584 | $0.094457 | $0.098889 | $0.097889 | $18 | - |
| Dec-04 2025 | $0.097889 | $0.097871 | $0.103501 | $0.101201 | $14 | - |
| Dec-03 2025 | $0.101201 | $0.097614 | $0.10251 | $0.097614 | - | - |
| Dec-02 2025 | $0.098535 | $0.090738 | $0.098771 | $0.090738 | - | - |
| Dec-01 2025 | $0.090738 | $0.090738 | $0.098136 | $0.098136 | - | - |