Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.157799 | $0.156267 | $0.16139 | $0.158942 | $379 | - |
| Sep-08 2025 | $0.157801 | $0.156048 | $0.159675 | $0.156048 | - | - |
| Sep-07 2025 | $0.156051 | $0.155407 | $0.157567 | $0.157283 | - | - |
| Sep-06 2025 | $0.156503 | $0.149015 | $0.156694 | $0.154459 | - | - |
| Sep-05 2025 | $0.154459 | $0.153076 | $0.158265 | $0.153076 | - | - |
| Sep-04 2025 | $0.153076 | $0.152623 | $0.161516 | $0.161011 | - | - |
| Sep-03 2025 | $0.161261 | $0.157332 | $0.161261 | $0.158321 | - | - |
| Sep-02 2025 | $0.158048 | $0.154952 | $0.159098 | $0.15605 | $191 | - |
| Sep-01 2025 | $0.15609 | $0.15609 | $0.161963 | $0.161949 | - | - |
| Aug-31 2025 | $0.165602 | $0.162996 | $0.165866 | $0.164351 | $388 | - |
| Aug-30 2025 | $0.164011 | $0.159427 | $0.164031 | $0.159427 | $374 | - |
| Aug-29 2025 | $0.159424 | $0.15933 | $0.167081 | $0.167016 | $36 | - |
| Aug-28 2025 | $0.166874 | $0.16565 | $0.170126 | $0.168783 | $810 | - |
| Aug-27 2025 | $0.168476 | $0.166283 | $0.173366 | $0.167216 | - | - |
| Aug-26 2025 | $0.166834 | $0.162356 | $0.169031 | $0.163158 | - | - |