Market Cap $3.24T
0.81%
Volume 24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
Coins
34.127
+8
Exchanges
885
Last update
1 minute ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.074575 | $0.074575 | $0.074575 | $0.074575 | - | - |
| Jan-26 2026 | $0.074575 | $0.07373 | $0.075465 | $0.07373 | $40 | - |
| Jan-25 2026 | $0.07373 | $0.07373 | $0.078149 | $0.077114 | - | - |
| Jan-24 2026 | $0.077804 | $0.076662 | $0.078091 | $0.076662 | - | - |
| Jan-23 2026 | $0.076662 | $0.075807 | $0.07745 | $0.07597 | - | - |
| Jan-22 2026 | $0.07597 | $0.075668 | $0.078309 | $0.078309 | - | - |
| Jan-21 2026 | $0.078303 | $0.075372 | $0.078303 | $0.078119 | $150 | - |
| Jan-20 2026 | $0.078119 | $0.076867 | $0.083106 | $0.082805 | - | - |
| Jan-19 2026 | $0.082805 | $0.082724 | $0.086155 | $0.086155 | - | - |
| Jan-18 2026 | $0.086155 | $0.085363 | $0.086804 | $0.086804 | - | - |
| Jan-17 2026 | $0.086804 | $0.085591 | $0.087003 | $0.085591 | - | - |
| Jan-16 2026 | $0.085591 | $0.085591 | $0.0882 | $0.0882 | - | - |
| Jan-15 2026 | $0.0882 | $0.0882 | $0.090836 | $0.090672 | - | - |
| Jan-14 2026 | $0.090672 | $0.089302 | $0.091306 | $0.090643 | - | - |
| Jan-13 2026 | $0.091444 | $0.086631 | $0.091444 | $0.086639 | $423 | - |