Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.094228 | $0.093113 | $0.094951 | $0.094951 | - | - |
| Dec-08 2025 | $0.094951 | $0.094082 | $0.095228 | $0.095228 | - | - |
| Dec-07 2025 | $0.095228 | $0.095228 | $0.097056 | $0.097056 | - | - |
| Dec-06 2025 | $0.097056 | $0.095584 | $0.098191 | $0.095584 | $3 | - |
| Dec-05 2025 | $0.095584 | $0.094457 | $0.098889 | $0.097889 | $18 | - |
| Dec-04 2025 | $0.097889 | $0.097871 | $0.103501 | $0.101201 | $14 | - |
| Dec-03 2025 | $0.101201 | $0.097614 | $0.10251 | $0.097614 | - | - |
| Dec-02 2025 | $0.098535 | $0.090738 | $0.098771 | $0.090738 | - | - |
| Dec-01 2025 | $0.090738 | $0.090738 | $0.098136 | $0.098136 | - | - |
| Nov-30 2025 | $0.098136 | $0.09561 | $0.098136 | $0.09561 | - | - |
| Nov-29 2025 | $0.095852 | $0.095775 | $0.098236 | $0.098236 | $31 | - |
| Nov-28 2025 | $0.098236 | $0.097588 | $0.099343 | $0.099343 | $158 | - |
| Nov-27 2025 | $0.099343 | $0.098117 | $0.099776 | $0.098119 | - | - |
| Nov-26 2025 | $0.098119 | $0.096091 | $0.098133 | $0.098133 | - | - |
| Nov-25 2025 | $0.096919 | $0.095152 | $0.097183 | $0.097183 | - | - |