Market Cap $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Coins
33.545
+27
Exchanges
885
Last update
59 Seconds ago
Wrapped BONE (WBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.112417 | $0.11199 | $0.116724 | $0.113851 | $249 | - |
| Oct-26 2025 | $0.109737 | $0.105137 | $0.109737 | $0.105719 | - | - |
| Oct-25 2025 | $0.105719 | $0.104802 | $0.107414 | $0.105023 | $349 | - |
| Oct-24 2025 | $0.105023 | $0.105023 | $0.108696 | $0.105291 | $73 | - |
| Oct-23 2025 | $0.104892 | $0.104892 | $0.111014 | $0.108092 | $24 | - |
| Oct-22 2025 | $0.108092 | $0.108092 | $0.11631 | $0.11631 | $70 | - |
| Oct-21 2025 | $0.11631 | $0.112287 | $0.118069 | $0.113687 | - | - |
| Oct-20 2025 | $0.113687 | $0.113687 | $0.119508 | $0.115301 | - | - |
| Oct-19 2025 | $0.115301 | $0.111781 | $0.115594 | $0.11388 | $99 | - |
| Oct-18 2025 | $0.114505 | $0.112396 | $0.114875 | $0.112396 | - | - |
| Oct-17 2025 | $0.112024 | $0.106408 | $0.114107 | $0.114107 | $432 | - |
| Oct-16 2025 | $0.114107 | $0.112178 | $0.114107 | $0.112178 | - | - |
| Oct-15 2025 | $0.112178 | $0.110097 | $0.118898 | $0.117393 | - | - |
| Oct-14 2025 | $0.117393 | $0.110893 | $0.121091 | $0.121091 | - | - |
| Oct-13 2025 | $0.121091 | $0.11979 | $0.124287 | $0.124287 | - | - |