Market Cap $3.52T 0.22%
Volume 24h $264.16B 31.86%
BTC % 60.16% 0.06%
ETH % 8.83% -0.11%
Coins 32.142 +11
Exchanges 885
Last update 53 Seconds ago
Wrapped ApeCoin WAPE

Wrapped ApeCoin (WAPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-19 2024 $1.1419 $1.1292 $1.1493 $1.1493 $5 $13,014,870
Nov-18 2024 $1.1201 $1.0769 $1.1201 $1.0769 $23 $12,766,403
Nov-17 2024 $1.0673 $1.0673 $1.1532 $1.1532 $15 $12,165,752
Nov-16 2024 $1.1532 $1.0896 $1.2381 $1.0896 $9 $13,143,662
Nov-15 2024 $1.0895 $1.0188 $1.0895 $1.0521 $15 $12,418,778
Nov-14 2024 $1.0806 $1.0806 $1.1767 $1.1382 $27 $12,316,200
Nov-13 2024 $1.1250 $1.0293 $1.1406 $1.1136 $24 $12,822,251
Nov-12 2024 $1.1136 $1.0511 $1.2366 $1.1752 $17 $12,692,319
Nov-11 2024 $1.1270 $1.0736 $1.1614 $1.1056 $29 $12,845,046
Nov-10 2024 $1.1056 $1.0794 $1.1640 $1.1010 $21 $12,601,139
Nov-09 2024 $1.1027 $1.0329 $1.1027 $1.0403 $17 $12,568,086
Nov-08 2024 $1.0387 $1.0179 $1.0605 $1.0605 $21 $11,838,642
Nov-07 2024 $1.0533 $1.0533 $1.1286 $1.0711 $6 $12,006,186
Nov-06 2024 $1.0681 $0.9787 $1.0681 $0.9787 $62 -
Nov-05 2024 $0.9718 $0.9026 $1.0021 $0.9026 $18 -

Historical and market price analysis of Wrapped ApeCoin (WAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 05-21-2025.