Market Cap $3.67T
0.95%
Volume 24h $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
Coins
31.953
+19
Exchanges
885
Last update
47 Seconds ago
Wrapped ApeCoin (WAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $1.1419 | $1.1292 | $1.1493 | $1.1493 | $5 | $13,014,870 |
| Nov-18 2024 | $1.1201 | $1.0769 | $1.1201 | $1.0769 | $23 | $12,766,403 |
| Nov-17 2024 | $1.0673 | $1.0673 | $1.1532 | $1.1532 | $15 | $12,165,752 |
| Nov-16 2024 | $1.1532 | $1.0896 | $1.2381 | $1.0896 | $9 | $13,143,662 |
| Nov-15 2024 | $1.0895 | $1.0188 | $1.0895 | $1.0521 | $15 | $12,418,778 |
| Nov-14 2024 | $1.0806 | $1.0806 | $1.1767 | $1.1382 | $27 | $12,316,200 |
| Nov-13 2024 | $1.1250 | $1.0293 | $1.1406 | $1.1136 | $24 | $12,822,251 |
| Nov-12 2024 | $1.1136 | $1.0511 | $1.2366 | $1.1752 | $17 | $12,692,319 |
| Nov-11 2024 | $1.1270 | $1.0736 | $1.1614 | $1.1056 | $29 | $12,845,046 |
| Nov-10 2024 | $1.1056 | $1.0794 | $1.1640 | $1.1010 | $21 | $12,601,139 |
| Nov-09 2024 | $1.1027 | $1.0329 | $1.1027 | $1.0403 | $17 | $12,568,086 |
| Nov-08 2024 | $1.0387 | $1.0179 | $1.0605 | $1.0605 | $21 | $11,838,642 |
| Nov-07 2024 | $1.0533 | $1.0533 | $1.1286 | $1.0711 | $6 | $12,006,186 |
| Nov-06 2024 | $1.0681 | $0.9787 | $1.0681 | $0.9787 | $62 | - |
| Nov-05 2024 | $0.9718 | $0.9026 | $1.0021 | $0.9026 | $18 | - |