Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Worthwhile (WHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-29 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-28 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-27 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-26 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-25 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
| Jan-24 2023 | $0.00038996 | $0.00037644 | $0.00040008 | $0.00037843 | - | - |
| Jan-23 2023 | $0.00037925 | $0.00036923 | $0.00038637 | $0.00038637 | $322 | - |
| Jan-22 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jan-21 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
| Jan-20 2023 | $0.00038637 | $0.00038492 | $0.00039719 | $0.00039453 | - | - |
| Jan-19 2023 | $0.00039561 | $0.00038496 | $0.00040538 | $0.00040538 | $24 | - |
| Jan-18 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
| Jan-17 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
| Jan-16 2023 | $0.00040538 | $0.00040217 | $0.00041683 | $0.00040756 | - | - |