Market Cap CL$2,072.72T -2.88%
Volume 24h CL$253.66T 29.39%
BTC % 50.5% 0.31%
ETH % 16.21% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
World WORLD

World (WORLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Jul-16 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Jul-15 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Jul-14 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 - -
Jul-11 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$62,908 -
Jul-10 2023 CL$0.00001248 CL$0.00001233 CL$0.00001259 CL$0.00001233 CL$62,908 -
Jul-09 2023 CL$0.00001254 CL$0.00001254 CL$0.00001254 CL$0.00001254 CL$5,360 -
Jul-08 2023 CL$0.00001253 CL$0.00001242 CL$0.00001255 CL$0.00001255 CL$5,360 -
Jul-07 2023 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$0.00001248 CL$28,607 -
Jul-06 2023 CL$0.0000125 CL$0.0000125 CL$0.0000131 CL$0.0000131 CL$28,607 -
Jul-04 2023 CL$0.0000133 CL$0.0000133 CL$0.0000133 CL$0.0000133 CL$22,168 -
Jul-03 2023 CL$0.00001328 CL$0.00001328 CL$0.00001338 CL$0.00001334 CL$22,168 -
Jul-02 2023 CL$0.00001326 CL$0.00001326 CL$0.00001326 CL$0.00001326 CL$61,725 -
Jul-01 2023 CL$0.00001324 CL$0.0000132 CL$0.0000133 CL$0.00001322 CL$61,725 -
Jun-30 2023 CL$0.0000132 CL$0.00001287 CL$0.00001322 CL$0.00001291 CL$32,670 -

Historical and market price analysis of World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.