Market Cap Tk262.46T -0.09%
Volume 24h Tk22.77T 45.76%
BTC % 50.09% -0.89%
ETH % 16.25% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
World WORLD

World (WORLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 - -
Jul-16 2023 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 - -
Jul-15 2023 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 - -
Jul-14 2023 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 - -
Jul-11 2023 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 Tk0.0000015671 Tk7,894 -
Jul-10 2023 Tk0.0000015667 Tk0.0000015476 Tk0.0000015798 Tk0.0000015476 Tk7,894 -
Jul-09 2023 Tk0.0000015748 Tk0.0000015748 Tk0.0000015748 Tk0.0000015748 Tk673 -
Jul-08 2023 Tk0.000001573 Tk0.0000015595 Tk0.0000015756 Tk0.0000015756 Tk673 -
Jul-07 2023 Tk0.0000015669 Tk0.0000015669 Tk0.0000015669 Tk0.0000015669 Tk3,590 -
Jul-06 2023 Tk0.0000015692 Tk0.0000015692 Tk0.0000016448 Tk0.0000016448 Tk3,590 -
Jul-04 2023 Tk0.0000016695 Tk0.0000016695 Tk0.0000016695 Tk0.0000016695 Tk2,782 -
Jul-03 2023 Tk0.0000016675 Tk0.0000016675 Tk0.0000016799 Tk0.0000016741 Tk2,782 -
Jul-02 2023 Tk0.0000016645 Tk0.0000016645 Tk0.0000016645 Tk0.0000016645 Tk7,746 -
Jul-01 2023 Tk0.0000016623 Tk0.0000016571 Tk0.0000016695 Tk0.0000016596 Tk7,746 -
Jun-30 2023 Tk0.0000016576 Tk0.0000016159 Tk0.0000016601 Tk0.0000016201 Tk4,100 -

Historical and market price analysis of World (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.