Market Cap $2.61T
-1.62%
Volume 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
4 Seconds ago
World of Waves (WOWVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.000000006587877734170001 | $0.000000006508165757650001 | $0.00129741 | $0.00128876 | - | - |
| Oct-29 2021 | $0.00133971 | $0.00123166 | $0.0013449 | $0.00123837 | - | - |
| Oct-22 2021 | $0.000000006072919109140001 | $0.000000005983157094290001 | $0.000000006092447195900001 | $0.000000005993058471300001 | - | - |
| Oct-21 2021 | $0.000000006000437915530001 | $0.000000005986181437420001 | $0.00126646 | $0.00125551 | - | - |
| Oct-20 2021 | $0.0012544 | $0.00121055 | $0.00127732 | $0.0012199 | - | - |
| Oct-19 2021 | $0.00121939 | $0.00120672 | $0.00124539 | $0.00121224 | - | - |
| Oct-18 2021 | $0.00121167 | $0.00117316 | $0.00121412 | $0.00117717 | - | - |
| Oct-17 2021 | $0.00117729 | $0.00114834 | $0.00118477 | $0.00116986 | - | - |
| Oct-16 2021 | $0.00117119 | $0.00116198 | $0.00120652 | $0.00118529 | - | - |
| Oct-15 2021 | $0.00118583 | $0.00109816 | $0.00119357 | $0.00109816 | - | - |
| Oct-14 2021 | $0.00109803 | $0.00107588 | $0.00112293 | $0.00109388 | - | - |
| Oct-13 2021 | $0.00109326 | $0.0010197 | $0.00109529 | $0.00102562 | - | - |
| Oct-12 2021 | $0.00102419 | $0.00091681 | $0.00102608 | $0.00095854 | - | - |
| Oct-11 2021 | $0.00095956 | $0.00094013 | $0.00098357 | $0.00094272 | - | - |
| Oct-10 2021 | $0.000944 | $0.00094099 | $0.00111954 | $0.00111954 | - | - |