Market Cap $3.48T -1.71%
Volume 24h $258.06B 21.37%
BTC % 59.93% -0.03%
ETH % 8.82% -0.9%
Coins 32.148 +11
Exchanges 885
Last update 1 minute ago
World Of Trump WOT

World Of Trump (WOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-22 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-21 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-20 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-19 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-18 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-17 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-16 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-15 2024 $0.555206 $0.555206 $0.555206 $0.555206 - -
Nov-14 2024 $0.555206 $0.555206 $0.575581 $0.570235 $610 -
Nov-13 2024 $0.568535 $0.554287 $0.589462 $0.557663 $14,306 -
Nov-12 2024 $0.557663 $0.551784 $0.574256 $0.568169 $293 -
Nov-11 2024 $0.56328 $0.538884 $0.565677 $0.541543 $627 -
Nov-10 2024 $0.533605 $0.529965 $0.548097 $0.530844 $1,408 -
Nov-09 2024 $0.526959 $0.502677 $0.526959 $0.502677 $11,648 -
Nov-08 2024 $0.502056 $0.010293 $0.502093 $0.010293 $1,053,974 -

Historical and market price analysis of World Of Trump (WOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 35 days, from day 05-13-2025.