Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
World of Farms (WOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-03 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-02 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-01 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-31 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-30 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-29 2022 | $0.00004434 | $0.0000439 | $0.00004452 | $0.0000439 | - | - |
| Dec-28 2022 | $0.0000439 | $0.00004367 | $0.00004457 | $0.00004389 | $5 | - |
| Dec-27 2022 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Dec-26 2022 | $0.00004389 | $0.00004369 | $0.00004418 | $0.00004384 | - | - |
| Dec-25 2022 | $0.00004387 | $0.00004353 | $0.00004812 | $0.00004812 | $27 | - |
| Dec-24 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-23 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-22 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-21 2022 | $0.00004812 | $0.00004773 | $0.00004872 | $0.00004859 | - | - |