Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial (wlfimoon.xyz) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-09 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-08 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-07 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-06 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-05 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-04 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-03 2025 | $0.000000000000060069953243 | $0.000000000000059199743899 | $0.000000000000062711292696 | $0.000000000000059199743899 | - | - |
| Jun-02 2025 | $0.000000000000059199743899 | $0.000000000000059199743899 | $0.000000000000060451691531 | $0.000000000000060451691531 | - | - |
| Jun-01 2025 | $0.000000000000060451691531 | $0.000000000000058397072865 | $0.000000000000060451691531 | $0.000000000000058397072865 | - | - |
| May-31 2025 | $0.000000000000058397072865 | $0.000000000000058397072865 | $0.000000000000061266731829 | $0.000000000000061266731829 | - | - |
| May-30 2025 | $0.000000000000061266731829 | $0.000000000000061266731829 | $0.000000000000066607166989 | $0.000000000000062001192799 | - | - |
| May-29 2025 | $0.000000000000062001192799 | $0.000000000000062001192799 | $0.000000000000064112344198 | $0.000000000000064112344198 | - | - |
| May-28 2025 | $0.000000000000064112344198 | $0.000000000000064112344198 | $0.00000000000006628438199 | $0.00000000000006628438199 | - | - |
| May-27 2025 | $0.00000000000006628438199 | $0.000000000000065109523406 | $0.00000000000006628438199 | $0.000000000000065109523406 | - | - |