Market Cap $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Coins
31.925
Exchanges
885
Last update
1 minute ago
World Liberty Financial (wlfimoon.xyz) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000000063789037272 | $0.000000000000059515415426 | $0.000000000000063789037272 | $0.000000000000059515415426 | - | - |
| May-23 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-22 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-21 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-20 2025 | $0.000000000000059515415426 | $0.000000000000057636715173 | $0.000000000000059515415426 | $0.000000000000057636715173 | - | - |
| May-19 2025 | $0.000000000000057636715173 | $0.000000000000057636715173 | $0.000000000000065155850805 | $0.000000000000065155850805 | - | - |
| May-18 2025 | $0.000000000000065155850805 | $0.000000000000065155850805 | $0.000000000000065442855762 | $0.000000000000065442855762 | - | - |
| May-17 2025 | $0.000000000000065442855762 | $0.000000000000065442855762 | $0.000000000000085537445498 | $0.000000000000066425087052 | - | - |
| May-16 2025 | $0.00000000000006523886125 | $0.00000000000006523886125 | $0.000000000000076118594563 | $0.000000000000076118594563 | $119 | - |
| May-15 2025 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | - | - |
| May-14 2025 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | - | - |
| May-13 2025 | $0.000000000000076118594563 | $0.000000000000073452628959 | $0.000000000000076118594563 | $0.000000000000073452628959 | $27 | - |
| May-12 2025 | $0.000000000000073452628959 | $0.000000000000072105494499 | $0.000000000000075214137773 | $0.000000000000072105494499 | - | - |
| May-11 2025 | $0.000000000000072105494499 | $0.000000000000072090928798 | $0.00000000000007249425664 | $0.000000000000072090928798 | - | - |
| May-10 2025 | $0.000000000000072090928798 | $0.000000000000068140422428 | $0.000000000000074351359495 | $0.000000000000068140422428 | - | - |