Market Cap $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
21 Seconds ago
World Liberty Financial (wlfiwlfi.xyz) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000000000012822407 | $0.0000000000000012822407 | $0.000000000000002950718533 | $0.000000000000002950718533 | - | - |
| Oct-03 2025 | $0.000000000000002950718533 | $0.000000000000000012311008 | $0.000000000000057951154007 | $0.000000000000057951154007 | - | - |
| Oct-02 2025 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | - | - |
| Oct-01 2025 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | - | - |
| Sep-30 2025 | $0.000000000000057951154007 | $0.000000000000056940003383 | $0.000000000000057951154007 | $0.000000000000056940003383 | - | - |
| Sep-29 2025 | $0.000000000000056940003383 | $0.000000000000056940003383 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-28 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-27 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-26 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-25 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-24 2025 | $0.000000000000057772993647 | $0.000000000000057686838776 | $0.000000000000058122252718 | $0.000000000000058122252718 | - | - |
| Sep-23 2025 | $0.000000000000058122252718 | $0.000000000000058108399613 | $0.00000000000005974748481 | $0.00000000000005974748481 | - | - |
| Sep-22 2025 | $0.00000000000005974748481 | $0.00000000000005974748481 | $0.000000000000062030247198 | $0.000000000000062030247198 | - | - |
| Sep-21 2025 | $0.000000000000062030247198 | $0.000000000000061787161484 | $0.000000000000062030247198 | $0.000000000000061787161484 | - | - |
| Sep-20 2025 | $0.000000000000061787161484 | $0.000000000000061787161484 | $0.000000000000061787161484 | $0.000000000000061787161484 | - | - |