Market Cap $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Coins
33.517
+1
Exchanges
885
Last update
43 Seconds ago
World Liberty Financial (wlfiwlfi.xyz) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000197116241616 | $0.000000000000000277939192 | $0.000000000000280657703195 | $0.000000000000000277939192 | - | - |
| Oct-23 2025 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | - | - |
| Oct-22 2025 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | - | - |
| Oct-21 2025 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | - | - |
| Oct-20 2025 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | $0.000000000000000277939192 | - | - |
| Oct-19 2025 | $0.000000000000000277939192 | $0.000000000000000262079195 | $0.000000000000000277939192 | $0.000000000000000262079195 | - | - |
| Oct-18 2025 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | - | - |
| Oct-17 2025 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | - | - |
| Oct-16 2025 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | - | - |
| Oct-15 2025 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | $0.000000000000000262079195 | - | - |
| Oct-14 2025 | $0.000000000000000262079195 | $0.000000000000000139534498 | $0.000000000000000262079195 | $0.000000000000000139534498 | - | - |
| Oct-13 2025 | $0.000000000000000139534498 | $0.000000000000000139534498 | $0.000000000000000139534498 | $0.000000000000000139534498 | - | - |
| Oct-12 2025 | $0.000000000000000139534498 | $0.000000000000000139534498 | $0.000000000000000139534498 | $0.000000000000000139534498 | - | - |
| Oct-11 2025 | $0.000000000000000139534498 | $0.000000000000000046126279 | $0.000000000000000139534498 | $0.000000000000000046126279 | - | - |
| Oct-10 2025 | $0.000000000000000046126279 | $0.000000000000000046126279 | $0.000000000000000220563532 | $0.000000000000000220563532 | - | - |