Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
40 Seconds ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000161911237924 | $0.000000000000161911237924 | $0.000000000000161911237924 | $0.000000000000161911237924 | - | - |
| Nov-17 2025 | $0.000000000000161911237924 | $0.000000000000159991441094 | $0.000000000000161911237924 | $0.000000000000159991441094 | - | - |
| Nov-16 2025 | $0.000000000000159991441094 | $0.000000000000159991441094 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-15 2025 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-14 2025 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-13 2025 | $0.000000000000183760399359 | $0.000000000000183538845137 | $0.000000000000183760399359 | $0.000000000000183538845137 | - | - |
| Nov-12 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-11 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-10 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-09 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000192091160979 | $0.000000000000192091160979 | - | - |
| Nov-08 2025 | $0.000000000000192091160979 | $0.000000000000192091160979 | $0.000000000000192091160979 | $0.000000000000192091160979 | - | - |
| Nov-07 2025 | $0.000000000000192091160979 | $0.00000000000018280894145 | $0.000000000000192091160979 | $0.00000000000018280894145 | - | - |
| Nov-06 2025 | $0.00000000000018280894145 | $0.000000000000181278119087 | $0.000000000000183427225933 | $0.000000000000181278119087 | - | - |
| Nov-05 2025 | $0.000000000000181278119087 | $0.000000000000181278119087 | $0.000000000000215712441305 | $0.000000000000214858656846 | - | - |
| Nov-04 2025 | $0.000000000000214858656846 | $0.000000000000214858656846 | $0.000000000000272505136422 | $0.000000000000272505136422 | - | - |