Market Cap $3.47T
1.03%
Volume 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Coins
30.266
+8
Exchanges
885
Last update
58 Seconds ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000000000254410056275 | $0.000000000000244715569142 | $0.000000000000265620048833 | $0.000000000000250722581418 | $171 | - |
| Dec-19 2024 | $0.000000000000250722581418 | $0.00000000000025065266293 | $0.000000000000291735716694 | $0.000000000000252549773193 | $1,015 | - |
| Dec-18 2024 | $0.000000000000251669463491 | $0.000000000000236299779562 | $0.000000000000262797174973 | $0.000000000000248861109753 | $457 | - |
| Dec-17 2024 | $0.00000000000024949132841 | $0.000000000000233905617061 | $0.00000000000025504856429 | $0.000000000000238382211105 | $562 | - |
| Dec-16 2024 | $0.000000000000243980654339 | $0.000000000000189720392124 | $0.000000000000245497812738 | $0.000000000000189720392124 | $1,702 | - |
| Dec-15 2024 | $0.000000000000191806166077 | $0.000000000000180440457966 | $0.000000000000239754173025 | $0.000000000000239271874243 | $1,243 | - |
| Dec-14 2024 | $0.00000000000024073895034 | $0.00000000000024073895034 | $0.00000000000033844941458 | $0.00000000000033844941458 | $1,232 | - |
| Dec-13 2024 | $0.000000000000337029954631 | $0.000000000000337029954631 | $0.000000000000459181167288 | $0.000000000000424355536154 | $4,698 | - |
| Dec-12 2024 | $0.000000000000344443224094 | $0.000000000000225344679258 | $0.000000000000384485969822 | $0.000000000000225344679258 | $3,832 | - |
| Dec-11 2024 | $0.000000000000208582170791 | $0.000000000000192492627848 | $0.000000000000210035849281 | $0.000000000000194922480307 | $368 | - |
| Dec-10 2024 | $0.000000000000193890058436 | $0.000000000000172696876858 | $0.000000000000236096333948 | $0.000000000000236096333948 | $1,004 | - |
| Dec-09 2024 | $0.000000000000236096333948 | $0.000000000000236096333948 | $0.000000000000379953032834 | $0.000000000000290774559524 | $3,148 | - |
| Dec-08 2024 | $0.000000000000288408143406 | $0.000000000000260670864199 | $0.000000000000319129989876 | $0.000000000000260670864199 | $1,598 | - |
| Dec-07 2024 | $0.000000000000263608781454 | $0.000000000000242049683723 | $0.000000000000298420426456 | $0.000000000000244813078745 | $1,879 | - |
| Dec-06 2024 | $0.000000000000244813078745 | $0.00000000000023767082452 | $0.000000000000265244676529 | $0.000000000000258923182451 | $496 | - |