Market Cap $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Coins
31.925
Exchanges
885
Last update
10 Seconds ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000000457371987533 | $0.00000000000044688416225 | $0.000000000000459766733362 | $0.00000000000044688416225 | - | - |
| May-23 2025 | $0.00000000000044688416225 | $0.00000000000044688416225 | $0.000000000000491078221324 | $0.000000000000479570379348 | $142 | - |
| May-22 2025 | $0.000000000000479570379348 | $0.000000000000360443975846 | $0.000000000000479570379348 | $0.000000000000360443975846 | - | - |
| May-21 2025 | $0.000000000000360443975846 | $0.000000000000338447150043 | $0.000000000000360443975846 | $0.000000000000338447150043 | - | - |
| May-20 2025 | $0.000000000000338447150043 | $0.000000000000336316435279 | $0.000000000000357513202816 | $0.000000000000357513202816 | - | - |
| May-19 2025 | $0.000000000000357513202816 | $0.000000000000342822779611 | $0.000000000000371898066518 | $0.000000000000371898066518 | - | - |
| May-18 2025 | $0.000000000000371898066518 | $0.00000000000034499153428 | $0.000000000000371898066518 | $0.00000000000034499153428 | $217 | - |
| May-17 2025 | $0.00000000000034499153428 | $0.000000000000341091719356 | $0.000000000000348155916783 | $0.000000000000341091719356 | - | - |
| May-16 2025 | $0.000000000000341091719356 | $0.000000000000341091719356 | $0.000000000000359509759955 | $0.000000000000359509759955 | $147 | - |
| May-15 2025 | $0.000000000000371893183852 | $0.000000000000368421423598 | $0.000000000000381920538283 | $0.000000000000379287438073 | - | - |
| May-14 2025 | $0.000000000000379287438073 | $0.000000000000379287438073 | $0.000000000000391434812807 | $0.000000000000384229370708 | - | - |
| May-13 2025 | $0.000000000000384229370708 | $0.000000000000367235578366 | $0.000000000000384229370708 | $0.000000000000372099176523 | - | - |
| May-12 2025 | $0.000000000000372099176523 | $0.00000000000037208517131 | $0.000000000000381562868421 | $0.000000000000373455135809 | - | - |
| May-11 2025 | $0.000000000000373455135809 | $0.000000000000351957356237 | $0.000000000000376076245206 | $0.000000000000351957356237 | - | - |
| May-10 2025 | $0.000000000000351957356237 | $0.000000000000350167297896 | $0.000000000000376533669547 | $0.000000000000376533669547 | - | - |