Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
18 Seconds ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000092626713053 | $0.000000000000086227453778 | $0.000000000000093185254338 | $0.000000000000086227453778 | $232 | - |
| Nov-02 2024 | $0.000000000000086227453778 | $0.000000000000086227453778 | $0.000000000000099595488201 | $0.000000000000099595488201 | $915 | - |
| Nov-01 2024 | $0.000000000000098974667942 | $0.000000000000098797496256 | $0.000000000000105732472538 | $0.000000000000102259668326 | $447 | - |
| Oct-31 2024 | $0.000000000000102083588338 | $0.000000000000086807758887 | $0.000000000000108241031207 | $0.000000000000088632355075 | $1,004 | - |
| Oct-30 2024 | $0.000000000000088632355075 | $0.000000000000086977094427 | $0.00000000000011073776453 | $0.000000000000097492326018 | $1,510 | - |
| Oct-29 2024 | $0.000000000000097492326018 | $0.000000000000097492326018 | $0.00000000000011313035155 | $0.00000000000011313035155 | $1,194 | - |
| Oct-28 2024 | $0.00000000000011313035155 | $0.000000000000108020548259 | $0.000000000000121201290716 | $0.000000000000114598822019 | $1,938 | - |
| Oct-27 2024 | $0.000000000000114598822019 | $0.000000000000107097348594 | $0.000000000000126847641334 | $0.000000000000125471615534 | $2,990 | - |
| Oct-26 2024 | $0.000000000000125471615534 | $0.000000000000105591985692 | $0.000000000000134186237768 | $0.000000000000108570189199 | $2,882 | - |
| Oct-25 2024 | $0.000000000000108570189199 | $0.000000000000108570189199 | $0.000000000000153841148034 | $0.000000000000132039254379 | $2,572 | - |
| Oct-24 2024 | $0.000000000000132071530799 | $0.000000000000125614569771 | $0.000000000000177159763889 | $0.000000000000177159763889 | $4,627 | - |
| Oct-23 2024 | $0.000000000000168131983662 | $0.000000000000148913306122 | $0.000000000000203633039798 | $0.000000000000201974576703 | $4,137 | - |
| Oct-22 2024 | $0.000000000000202708978474 | $0.000000000000157554332338 | $0.000000000000216534201647 | $0.000000000000177234061083 | $1,865 | - |
| Oct-21 2024 | $0.000000000000177221476527 | $0.000000000000177221476527 | $0.000000000000275079757378 | $0.000000000000213848178512 | $6,693 | - |
| Oct-20 2024 | $0.000000000000224544351248 | $0.000000000000170803120721 | $0.000000000000235238760038 | $0.000000000000198160024405 | $4,114 | - |