Market Cap $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial(worldlibertysol.com) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-17 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-16 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-15 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-14 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-13 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-12 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-11 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-10 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-09 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-08 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-07 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000093092899164928 | $0.000000000093092899164928 | - | - |
| Oct-06 2025 | $0.00000000009418224581564 | $0.000000000092648158121429 | $0.00000000009418224581564 | $0.000000000092648158121429 | - | - |
| Oct-05 2025 | $0.000000000092648158121429 | $0.000000000091596334429239 | $0.00000000009410476017111 | $0.000000000091596334429239 | - | - |
| Oct-04 2025 | $0.000000000091596334429239 | $0.000000000091596334429239 | $0.000000000092481817160938 | $0.000000000092481817160938 | - | - |