Market Cap $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Coins
31.925
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial(worldlibertysol.com) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-23 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-22 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-21 2025 | $0.000000000071565563276437 | $0.000000000070288786144471 | $0.000000000071565563276437 | $0.000000000070288786144471 | - | - |
| May-20 2025 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | - | - |
| May-19 2025 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | - | - |
| May-18 2025 | $0.000000000070288786144471 | $0.000000000068102871712696 | $0.000000000070288786144471 | $0.000000000068102871712696 | - | - |
| May-17 2025 | $0.000000000068102871712696 | $0.000000000068102871712696 | $0.000000000070054090331149 | $0.000000000070054090331149 | - | - |
| May-16 2025 | $0.000000000070054090331149 | $0.000000000070054090331149 | $0.000000000072122461295969 | $0.000000000072122461295969 | - | - |
| May-15 2025 | $0.000000000072122461295969 | $0.000000000072122461295969 | $0.00000000007230660201264 | $0.00000000007230660201264 | - | - |
| May-14 2025 | $0.00000000007230660201264 | $0.00000000007230660201264 | $0.000000000074045247699713 | $0.000000000072639726019675 | - | - |
| May-13 2025 | $0.000000000072639726019675 | $0.000000000072243934323611 | $0.000000000072639726019675 | $0.000000000072243934323611 | - | - |
| May-12 2025 | $0.000000000072243934323611 | $0.000000000070019584914794 | $0.000000000072243934323611 | $0.000000000070019584914794 | - | - |
| May-11 2025 | $0.000000000070019584914794 | $0.000000000070019584914794 | $0.000000000070019584914794 | $0.000000000070019584914794 | - | - |
| May-10 2025 | $0.000000000070019584914794 | $0.000000000064006929875937 | $0.000000000070915342181341 | $0.000000000064006929875937 | - | - |