Market Cap $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
World Liberty Financial(worldlibertysol.com) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000014194008333274 | $0.000000000137101291631689 | $0.00000000014194008333274 | $0.000000000137101291631689 | - | - |
| Aug-19 2025 | $0.00000000013794376601414 | $0.000000000136749104106169 | $0.00000000014254031193045 | $0.00000000014254031193045 | - | - |
| Aug-18 2025 | $0.00000000014254031193045 | $0.00000000013966329930082 | $0.00000000014746446600216 | $0.00000000014746446600216 | - | - |
| Aug-17 2025 | $0.00000000014746446600216 | $0.00000000013727800383841 | $0.00000000014746446600216 | $0.000000000137693710623199 | - | - |
| Aug-16 2025 | $0.00000000013587248889115 | $0.000000000135677083029219 | $0.000000000136898799945459 | $0.000000000135677083029219 | - | - |
| Aug-15 2025 | $0.00000000013565367769814 | $0.00000000013481232891626 | $0.00000000014633898943127 | $0.00000000014389246615175 | - | - |
| Aug-14 2025 | $0.00000000014508155532919 | $0.00000000014454794091487 | $0.00000000015187259801238 | $0.00000000014766364629067 | - | - |
| Aug-13 2025 | $0.00000000014616762825847 | $0.00000000013265308363776 | $0.00000000014828698384515 | $0.00000000013265308363776 | $1,658 | - |
| Aug-12 2025 | $0.00000000013265308363776 | $0.000000000122406792407379 | $0.00000000013265308363776 | $0.000000000122406792407379 | $1,654 | - |
| Aug-11 2025 | $0.00000000012258836034094 | $0.00000000012181722090422 | $0.00000000013227403881661 | $0.00000000013137486031739 | $654 | - |
| Aug-10 2025 | $0.00000000013137486031739 | $0.00000000012437593832321 | $0.00000000013137486031739 | $0.00000000012738110287589 | $1,332 | - |
| Aug-09 2025 | $0.00000000012738110287589 | $0.0000000001239070188244 | $0.00000000012738110287589 | $0.00000000012559921899647 | $760 | - |
| Aug-08 2025 | $0.00000000012559921899647 | $0.000000000121505612250569 | $0.00000000012644432094946 | $0.00000000012229648411049 | - | - |
| Aug-07 2025 | $0.00000000012229648411049 | $0.00000000011464294359315 | $0.00000000012229648411049 | $0.00000000011464294359315 | - | - |
| Aug-06 2025 | $0.00000000011464294359315 | $0.00000000011296802089088 | $0.00000000011481537068184 | $0.00000000011481537068184 | - | - |