Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial(worldlibertyfinan.com) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000034700130956582 | $0.000000000033358912568562 | $0.000000000034700130956582 | $0.000000000033358912568562 | - | - |
| Oct-26 2025 | $0.000000000033358912568562 | $0.000000000032203066846436 | $0.000000000033438088958161 | $0.000000000032203066846436 | - | - |
| Oct-25 2025 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032203066846436 | - | - |
| Oct-24 2025 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032810850354278 | $0.000000000032810850354278 | - | - |
| Oct-23 2025 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000032810850354278 | - | - |
| Oct-22 2025 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000034813845638287 | $0.000000000034813845638287 | - | - |
| Oct-21 2025 | $0.000000000034813845638287 | $0.000000000032469740406488 | $0.000000000034813845638287 | $0.00000000003340345397997 | - | - |
| Oct-20 2025 | $0.00000000003340345397997 | $0.00000000003340345397997 | $0.00000000003340345397997 | $0.00000000003340345397997 | - | - |
| Oct-19 2025 | $0.00000000003340345397997 | $0.000000000032493381344877 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-18 2025 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-17 2025 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-16 2025 | $0.000000000033503327179157 | $0.000000000033265712619431 | $0.000000000033503327179157 | $0.000000000033265712619431 | - | - |
| Oct-15 2025 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000033265712619431 | - | - |
| Oct-14 2025 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000038002263605895 | $0.000000000038002263605895 | - | - |
| Oct-13 2025 | $0.000000000038002263605895 | $0.000000000038002263605895 | $0.000000000038002263605895 | $0.000000000038002263605895 | - | - |