Market Cap $4.14T
-0.88%
Volume 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Coins
33.548
+22
Exchanges
885
Last update
1 minute ago
World Knowledge Token (WKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
| May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
| May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
| May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |