Market Cap $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |