Market Cap $2.23T
-2.28%
Volume 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Coins
28.465
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-25 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-24 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-23 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-22 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-21 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-20 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-19 2023 | $0.0000001484 | $0.0000001472 | $0.0000001623 | $0.0000001623 | $45 | - |
Aug-18 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-17 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-16 2023 | $0.0000001623 | $0.0000001619 | $0.0000001639 | $0.0000001639 | - | - |
Aug-15 2023 | $0.000000164 | $0.0000001631 | $0.0000001663 | $0.0000001663 | $11 | - |
Aug-14 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
Aug-13 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
Aug-12 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |