Market Cap Tk304.82T -0.56%
Volume 24h Tk15.98T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 7 Seconds ago
World Football WOFO

World Football (WOFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2023 Tk0.0000344 Tk0.0000344 Tk0.0000344 Tk0.0000344 - -
Feb-21 2023 Tk0.0000344 Tk0.0000344 Tk0.0000344 Tk0.0000344 - -
Feb-20 2023 Tk0.0000344 Tk0.0000344 Tk0.0000344 Tk0.0000344 - -
Feb-19 2023 Tk0.0000344 Tk0.0000344 Tk0.0000344 Tk0.0000344 - -
Feb-18 2023 Tk0.0000344 Tk0.0000344 Tk0.0000344 Tk0.0000344 - -
Feb-17 2023 Tk0.0000344 Tk0.0000344 Tk0.0000344 Tk0.0000344 - -
Feb-16 2023 Tk0.0000344 Tk0.00003432 Tk0.0000344 Tk0.00003432 - -
Feb-15 2023 Tk0.00003432 Tk0.00003187 Tk0.0000344 Tk0.00003207 - -
Feb-14 2023 Tk0.00003221 Tk0.00003203 Tk0.00003289 Tk0.00003289 Tk1 -
Feb-13 2023 Tk0.00003289 Tk0.00003289 Tk0.00003289 Tk0.00003289 - -
Feb-12 2023 Tk0.00003289 Tk0.00003289 Tk0.00003289 Tk0.00003289 - -
Feb-11 2023 Tk0.00003289 Tk0.00003289 Tk0.00003289 Tk0.00003289 - -
Feb-10 2023 Tk0.00003289 Tk0.00003289 Tk0.00003305 Tk0.00003305 - -
Feb-09 2023 Tk0.00003303 Tk0.00003271 Tk0.00003552 Tk0.00003547 - -
Feb-08 2023 Tk0.00003548 Tk0.000035 Tk0.0000365 Tk0.00003624 Tk302 -

Historical and market price analysis of World Football (WOFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.