Market Cap $3.45T
-2.68%
Volume 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Coins
32.148
+11
Exchanges
885
Last update
54 Seconds ago
World Bet Inu (WBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-30 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-29 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-28 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-27 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-26 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-25 2022 | $0.0000159 | $0.00001586 | $0.00001595 | $0.00001592 | - | - |
| Dec-24 2022 | $0.00001592 | $0.00001584 | $0.00001613 | $0.00001611 | $59 | - |
| Dec-23 2022 | $0.00001612 | $0.00001533 | $0.00001622 | $0.00001533 | $7 | - |
| Dec-22 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-21 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-20 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-19 2022 | $0.00001533 | $0.00001515 | $0.00001569 | $0.00001554 | - | - |
| Dec-18 2022 | $0.00001554 | $0.00001542 | $0.00001669 | $0.00001669 | $11 | - |
| Dec-17 2022 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |