Market Cap $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-04 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-03 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-02 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-01 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-31 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-30 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-29 2025 | $0.00012392 | $0.00012392 | $0.00012392 | $0.00012392 | - | - |
| Dec-28 2025 | $0.00012392 | $0.00012392 | $0.00012392 | $0.00012392 | - | - |
| Dec-27 2025 | $0.00012392 | $0.00012392 | $0.00012418 | $0.00012418 | - | - |
| Dec-26 2025 | $0.00012418 | $0.00012418 | $0.00012666 | $0.00012442 | - | - |
| Dec-25 2025 | $0.00012442 | $0.00012442 | $0.00012695 | $0.00012695 | - | - |
| Dec-24 2025 | $0.00012695 | $0.00012685 | $0.00012695 | $0.00012685 | - | - |
| Dec-23 2025 | $0.00012685 | $0.00012603 | $0.00012828 | $0.00012828 | - | - |
| Dec-22 2025 | $0.00012828 | $0.00012722 | $0.00012828 | $0.00012722 | - | - |