Market Cap $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Coins
33.518
+1
Exchanges
885
Last update
50 Seconds ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020266 | $0.0001995 | $0.00020266 | $0.0001995 | - | - |
| Oct-24 2025 | $0.0001995 | $0.0001995 | $0.00020296 | $0.00020296 | - | - |
| Oct-23 2025 | $0.00020296 | $0.00020296 | $0.00020296 | $0.00020296 | - | - |
| Oct-22 2025 | $0.00020296 | $0.00020296 | $0.00020296 | $0.00020296 | - | - |
| Oct-21 2025 | $0.00020296 | $0.00019938 | $0.00020296 | $0.00019938 | - | - |
| Oct-20 2025 | $0.00019938 | $0.00019938 | $0.00020084 | $0.00020084 | $22 | - |
| Oct-19 2025 | $0.00020084 | $0.00020084 | $0.0002273 | $0.0002273 | - | - |
| Oct-18 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-17 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-16 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-15 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-14 2025 | $0.0002273 | $0.0002273 | $0.0002296 | $0.0002296 | - | - |
| Oct-13 2025 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | - | - |
| Oct-12 2025 | $0.0002296 | $0.00021357 | $0.00026058 | $0.00026058 | - | - |
| Oct-11 2025 | $0.00026058 | $0.00026058 | $0.00026058 | $0.00026058 | - | - |