Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-08 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-07 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-06 2025 | $0.00021151 | $0.00021151 | $0.00021676 | $0.00021676 | - | - |
| Sep-05 2025 | $0.00021676 | $0.00021676 | $0.00022128 | $0.00022128 | - | - |
| Sep-04 2025 | $0.00022128 | $0.00022128 | $0.00022148 | $0.00022148 | - | - |
| Sep-03 2025 | $0.00022148 | $0.00021622 | $0.00022151 | $0.00021622 | - | - |
| Sep-02 2025 | $0.00021622 | $0.00020801 | $0.00021622 | $0.00020801 | - | - |
| Sep-01 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-31 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-30 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-29 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-28 2025 | $0.00022513 | $0.00021638 | $0.00022513 | $0.00021638 | - | - |
| Aug-27 2025 | $0.00021974 | $0.00020857 | $0.00021974 | $0.00020893 | - | - |
| Aug-26 2025 | $0.00020893 | $0.00020383 | $0.00022013 | $0.00022013 | - | - |