Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00013475 | $0.00013276 | $0.00013475 | $0.00013276 | - | - |
| Dec-14 2025 | $0.00013276 | $0.00013266 | $0.00013813 | $0.00013813 | - | - |
| Dec-13 2025 | $0.00013813 | $0.00013813 | $0.00013813 | $0.00013813 | - | - |
| Dec-12 2025 | $0.00013813 | $0.00013813 | $0.00013813 | $0.00013813 | - | - |
| Dec-11 2025 | $0.00013813 | $0.00013813 | $0.00013813 | $0.00013813 | - | - |
| Dec-10 2025 | $0.00013813 | $0.00013813 | $0.00014623 | $0.00014623 | - | - |
| Dec-09 2025 | $0.00014623 | $0.00013928 | $0.00014623 | $0.00013928 | - | - |
| Dec-08 2025 | $0.00013928 | $0.00013928 | $0.00014307 | $0.00014307 | - | - |
| Dec-07 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-06 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-05 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-04 2025 | $0.00014307 | $0.00014307 | $0.00014363 | $0.00014363 | - | - |
| Dec-03 2025 | $0.00014363 | $0.00014111 | $0.00014363 | $0.00014111 | - | - |
| Dec-02 2025 | $0.00014111 | $0.00013967 | $0.00014111 | $0.00013967 | - | - |
| Dec-01 2025 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |