Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023831 | $0.00023831 | $0.00024121 | $0.00024121 | - | - |
| Oct-03 2025 | $0.00024301 | $0.00024087 | $0.00024301 | $0.00024087 | - | - |
| Oct-02 2025 | $0.00024087 | $0.00022745 | $0.00024087 | $0.00022745 | - | - |
| Oct-01 2025 | $0.00022745 | $0.00021314 | $0.00022745 | $0.00021314 | - | - |
| Sep-30 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-29 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-28 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-27 2025 | $0.00021314 | $0.00021314 | $0.00022767 | $0.00022767 | - | - |
| Sep-26 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-25 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-24 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-23 2025 | $0.00022767 | $0.0002272 | $0.00022978 | $0.00022978 | - | - |
| Sep-22 2025 | $0.00022978 | $0.00022978 | $0.00024844 | $0.00024844 | - | - |
| Sep-21 2025 | $0.00024844 | $0.00024844 | $0.00025608 | $0.00025608 | - | - |
| Sep-20 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |