Market Cap $3.33T
-3.38%
Volume 24h $241.97B
36.1%
BTC % 54.56%
0.05%
ETH % 12.04%
1.41%
Coins
30.416
+20
Exchanges
885
Last update
39 Seconds ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00044048 | $0.00044048 | $0.00046261 | $0.00046261 | $1,171 | - |
| Dec-28 2024 | $0.00046261 | $0.00044207 | $0.00047087 | $0.00044551 | $437 | - |
| Dec-27 2024 | $0.00044551 | $0.00044551 | $0.00047008 | $0.00046002 | $283 | - |
| Dec-26 2024 | $0.00046002 | $0.00043222 | $0.00046132 | $0.00043292 | $2,088 | - |
| Dec-25 2024 | $0.00043414 | $0.00041702 | $0.00043414 | $0.00042749 | $1,088 | - |
| Dec-24 2024 | $0.00043939 | $0.00042021 | $0.00045789 | $0.00043312 | $5,561 | - |
| Dec-23 2024 | $0.00043378 | $0.00040744 | $0.00055503 | $0.00051782 | $6,547 | - |
| Dec-22 2024 | $0.0005211 | $0.00049224 | $0.00118814 | $0.00118814 | $26,388 | - |
| Dec-21 2024 | $0.00117349 | $0.00115364 | $0.00212051 | $0.00210573 | $18,475 | - |
| Dec-20 2024 | $0.00207704 | $0.0019696 | $0.00217509 | $0.00217509 | $4,958 | - |
| Dec-19 2024 | $0.00218541 | $0.0021142 | $0.0025187 | $0.00249858 | $3,015 | - |
| Dec-18 2024 | $0.00253978 | $0.00253978 | $0.00312899 | $0.00280222 | $24,897 | - |
| Dec-17 2024 | $0.00272917 | $0.00232955 | $0.00273195 | $0.0023722 | $16,201 | - |
| Dec-16 2024 | $0.00237219 | $0.00227015 | $0.00256495 | $0.00253986 | $6,386 | - |
| Dec-15 2024 | $0.00252379 | $0.00252379 | $0.00279784 | $0.00257723 | $6,593 | - |