Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-11 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-10 2025 | $0.00020392 | $0.00020323 | $0.00020392 | $0.00020323 | - | - |
| Jul-09 2025 | $0.00020323 | $0.00019629 | $0.00020323 | $0.00019949 | - | - |
| Jul-08 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-07 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-06 2025 | $0.00019949 | $0.00019949 | $0.00020139 | $0.00020139 | - | - |
| Jul-05 2025 | $0.00020139 | $0.00019909 | $0.00020399 | $0.00020399 | - | - |
| Jul-04 2025 | $0.00020399 | $0.00020399 | $0.0002083 | $0.0002083 | - | - |
| Jul-03 2025 | $0.0002083 | $0.0002083 | $0.00020978 | $0.00020978 | - | - |
| Jul-02 2025 | $0.00020978 | $0.00020151 | $0.00020978 | $0.00020151 | - | - |
| Jul-01 2025 | $0.00020151 | $0.00020151 | $0.0002135 | $0.0002135 | - | - |
| Jun-30 2025 | $0.0002135 | $0.0002055 | $0.00021484 | $0.00021484 | - | - |
| Jun-29 2025 | $0.00021484 | $0.00020133 | $0.00021484 | $0.00020133 | - | - |
| Jun-28 2025 | $0.00020133 | $0.00020133 | $0.00020133 | $0.00020133 | - | - |