Market Cap $3.63T
0.16%
Volume 24h $226.66B
-45.33%
BTC % 59.67%
0.21%
ETH % 8.5%
0.11%
Coins
31.925
+5
Exchanges
885
Last update
3 Minutes ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00021636 | $0.00020541 | $0.00021847 | $0.00020541 | - | - |
| May-22 2025 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| May-21 2025 | $0.00020541 | $0.00019648 | $0.00021076 | $0.00019648 | - | - |
| May-20 2025 | $0.00019648 | $0.00019648 | $0.00019724 | $0.00019724 | - | - |
| May-19 2025 | $0.00019724 | $0.00019724 | $0.00019911 | $0.00019911 | - | - |
| May-18 2025 | $0.00019911 | $0.00019911 | $0.00021227 | $0.00021227 | - | - |
| May-17 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-16 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-15 2025 | $0.00021227 | $0.0002121 | $0.00021227 | $0.0002121 | - | - |
| May-14 2025 | $0.0002121 | $0.0002121 | $0.00022095 | $0.00021747 | - | - |
| May-13 2025 | $0.00021747 | $0.00021747 | $0.00021747 | $0.00021747 | - | - |
| May-12 2025 | $0.00021559 | $0.00020516 | $0.00021559 | $0.00020516 | - | - |
| May-11 2025 | $0.00020516 | $0.00020516 | $0.00020557 | $0.00020557 | - | - |
| May-10 2025 | $0.00020557 | $0.00020557 | $0.00020557 | $0.00020557 | - | - |
| May-09 2025 | $0.00020557 | $0.00020557 | $0.00020557 | $0.00020557 | - | - |