Market Cap $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Coins
33.786
+13
Exchanges
885
Last update
20 Seconds ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014623 | $0.00013928 | $0.00014623 | $0.00013928 | - | - |
| Dec-08 2025 | $0.00013928 | $0.00013928 | $0.00014307 | $0.00014307 | - | - |
| Dec-07 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-06 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-05 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-04 2025 | $0.00014307 | $0.00014307 | $0.00014363 | $0.00014363 | - | - |
| Dec-03 2025 | $0.00014363 | $0.00014111 | $0.00014363 | $0.00014111 | - | - |
| Dec-02 2025 | $0.00014111 | $0.00013967 | $0.00014111 | $0.00013967 | - | - |
| Dec-01 2025 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Nov-30 2025 | $0.00013967 | $0.00013967 | $0.00014172 | $0.00014172 | - | - |
| Nov-29 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-28 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-27 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-26 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-25 2025 | $0.00014172 | $0.0001289 | $0.00014172 | $0.0001289 | - | - |