Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
26 Seconds ago
Worken (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00238778 | $0.00235438 | $0.00252997 | $0.00240109 | $6,233 | - |
| Nov-05 2024 | $0.00239967 | $0.00233826 | $0.00244169 | $0.00239957 | $3,942 | - |
| Nov-04 2024 | $0.00239958 | $0.00234636 | $0.00243361 | $0.0023703 | $3,076 | - |
| Nov-03 2024 | $0.00237636 | $0.00229541 | $0.00241313 | $0.00241313 | $1,571 | - |
| Nov-02 2024 | $0.00240913 | $0.00227785 | $0.00241662 | $0.00240015 | $2,681 | - |
| Nov-01 2024 | $0.00238374 | $0.00238374 | $0.00257563 | $0.00257563 | $1,654 | - |
| Oct-31 2024 | $0.00257563 | $0.00229731 | $0.0026306 | $0.00231517 | $5,957 | - |
| Oct-30 2024 | $0.00231592 | $0.00231572 | $0.00249914 | $0.00233905 | $5,208 | - |
| Oct-29 2024 | $0.0023501 | $0.00230661 | $0.00269804 | $0.00264647 | $11,085 | - |
| Oct-28 2024 | $0.00265563 | $0.00243149 | $0.00307739 | $0.00298445 | $19,295 | - |
| Oct-27 2024 | $0.00295411 | $0.00281985 | $0.0030047 | $0.00281985 | $2,928 | - |
| Oct-26 2024 | $0.00286138 | $0.00274088 | $0.00288578 | $0.00274113 | $905 | - |
| Oct-25 2024 | $0.00285268 | $0.00285222 | $0.00315407 | $0.00314511 | $1,186 | - |
| Oct-24 2024 | $0.00314507 | $0.00297117 | $0.00314507 | $0.00299297 | $688 | - |
| Oct-23 2024 | $0.00297914 | $0.00296754 | $0.00315472 | $0.00315343 | $4,903 | - |