Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00361548 | $0.00337914 | $0.00366893 | $0.00338557 | $2,484 | - |
Oct-03 2024 | $0.0033847 | $0.00333762 | $0.00344476 | $0.00340314 | $1,322 | - |
Oct-02 2024 | $0.00342063 | $0.00334436 | $0.00373404 | $0.00369831 | $4,201 | - |
Oct-01 2024 | $0.00378396 | $0.00356534 | $0.00387358 | $0.00356534 | $10,708 | - |
Sep-30 2024 | $0.00352294 | $0.00352294 | $0.0041459 | $0.0041314 | $6,246 | - |
Sep-29 2024 | $0.00405944 | $0.00399834 | $0.00498228 | $0.00422431 | $26,202 | - |
Sep-28 2024 | $0.00422764 | $0.00422764 | $0.0044764 | $0.00436094 | $7,315 | - |
Sep-27 2024 | $0.00450174 | $0.0043434 | $0.00454399 | $0.00439271 | $3,663 | - |
Sep-26 2024 | $0.00438658 | $0.00438658 | $0.00457077 | $0.00441089 | $2,808 | - |
Sep-25 2024 | $0.00442426 | $0.00434431 | $0.0051956 | $0.00517513 | $9,191 | - |
Sep-24 2024 | $0.00511922 | $0.00503487 | $0.00606162 | $0.00598882 | $14,683 | - |
Sep-23 2024 | $0.00597008 | $0.00526669 | $0.00606985 | $0.00550752 | $21,399 | - |
Sep-22 2024 | $0.00557221 | $0.00557221 | $0.0074393 | $0.00653567 | $44,581 | - |
Sep-21 2024 | $0.00652323 | $0.00650516 | $0.0074095 | $0.00737864 | $6,954 | - |
Sep-20 2024 | $0.00740647 | $0.00740127 | $0.00803296 | $0.00803296 | $7,654 | - |