Market Cap HK$17.86T 3.15%
Volume 24h HK$847.32B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Worken WORK

Worken (WORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.041366 HK$0.03338 HK$0.044252 HK$0.03473 HK$191,004 -
Jul-04 2024 HK$0.035577 HK$0.035577 HK$0.047252 HK$0.047252 HK$558,301 -
Jul-03 2024 HK$0.047333 HK$0.043505 HK$0.052645 HK$0.050606 HK$349,156 -
Jul-02 2024 HK$0.05012 HK$0.039738 HK$0.065817 HK$0.040435 HK$797,027 -
Jul-01 2024 HK$0.042918 HK$0.041533 HK$0.045094 HK$0.043572 HK$104,157 -
Jun-30 2024 HK$0.043672 HK$0.043575 HK$0.045362 HK$0.043759 HK$164,995 -
Jun-29 2024 HK$0.043728 HK$0.042116 HK$0.044764 HK$0.042116 HK$175,857 -
Jun-28 2024 HK$0.042797 HK$0.042797 HK$0.047232 HK$0.045868 HK$219,067 -
Jun-27 2024 HK$0.045868 HK$0.045642 HK$0.048541 HK$0.0471 HK$215,172 -
Jun-26 2024 HK$0.04739 HK$0.044207 HK$0.050754 HK$0.050724 HK$259,924 -
Jun-25 2024 HK$0.050399 HK$0.050399 HK$0.054941 HK$0.050648 HK$142,972 -
Jun-24 2024 HK$0.050961 HK$0.048011 HK$0.052964 HK$0.050773 HK$419,085 -
Jun-23 2024 HK$0.050954 HK$0.050954 HK$0.054387 HK$0.054007 HK$184,965 -
Jun-22 2024 HK$0.054072 HK$0.052432 HK$0.056812 HK$0.054744 HK$271,794 -
Jun-21 2024 HK$0.054346 HK$0.050517 HK$0.055545 HK$0.051232 HK$346,670 -

Historical and market price analysis of Worken (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.