Market Cap CHF2.20T 1.01%
Volume 24h CHF109.99B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 1 minute ago
Worken WORK

Worken (WORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.00544889 CHF0.00508292 CHF0.00583574 CHF0.00583221 CHF29,886 -
Jun-25 2024 CHF0.0057949 CHF0.0057949 CHF0.00631716 CHF0.00582352 CHF16,439 -
Jun-24 2024 CHF0.00585953 CHF0.00552036 CHF0.00608986 CHF0.00583789 CHF48,186 -
Jun-23 2024 CHF0.00585875 CHF0.00585875 CHF0.00625342 CHF0.0062098 CHF21,267 -
Jun-22 2024 CHF0.00621726 CHF0.00602861 CHF0.00653223 CHF0.00629447 CHF31,251 -
Jun-21 2024 CHF0.00624871 CHF0.00580848 CHF0.00638653 CHF0.00589066 CHF39,860 -
Jun-20 2024 CHF0.00582811 CHF0.00566418 CHF0.00601466 CHF0.00596021 CHF32,409 -
Jun-19 2024 CHF0.00585824 CHF0.00556898 CHF0.00613635 CHF0.00556898 CHF33,174 -
Jun-18 2024 CHF0.0055021 CHF0.0046136 CHF0.00606341 CHF0.00508161 CHF74,589 -
Jun-17 2024 CHF0.00494624 CHF0.00494624 CHF0.00521057 CHF0.00521057 CHF47,999 -
Jun-16 2024 CHF0.00520374 CHF0.00518655 CHF0.00529931 CHF0.00524959 CHF36,350 -
Jun-15 2024 CHF0.00522787 CHF0.00514829 CHF0.00529758 CHF0.00515092 CHF35,280 -
Jun-14 2024 CHF0.00514754 CHF0.00500379 CHF0.00532858 CHF0.00532858 CHF44,383 -
Jun-13 2024 CHF0.00503239 CHF0.00491244 CHF0.00572997 CHF0.00553375 CHF62,238 -
Jun-12 2024 CHF0.00543016 CHF0.00475008 CHF0.00611149 CHF0.00544294 CHF94,309 -

Historical and market price analysis of Worken (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8985 CHF.