Market Cap AU$3.68T 1.01%
Volume 24h AU$184.14B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 7 Seconds ago
Worken WORK

Worken (WORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2024 AU$0.00912224 AU$0.00850955 AU$0.00976988 AU$0.00976397 AU$50,033 -
Jun-25 2024 AU$0.00970151 AU$0.00970151 AU$0.010575 AU$0.00974943 AU$27,521 -
Jun-24 2024 AU$0.00980972 AU$0.0092419 AU$0.010195 AU$0.00977349 AU$80,671 -
Jun-23 2024 AU$0.0098084 AU$0.0098084 AU$0.010469 AU$0.010396 AU$35,604 -
Jun-22 2024 AU$0.010408 AU$0.010092 AU$0.010935 AU$0.010537 AU$52,318 -
Jun-21 2024 AU$0.010461 AU$0.00972425 AU$0.010691 AU$0.00986182 AU$66,731 -
Jun-20 2024 AU$0.00975711 AU$0.00948266 AU$0.010069 AU$0.00997826 AU$54,258 -
Jun-19 2024 AU$0.00980754 AU$0.00932329 AU$0.010273 AU$0.00932329 AU$55,539 -
Jun-18 2024 AU$0.00921132 AU$0.00772385 AU$0.010151 AU$0.00850735 AU$124,873 -
Jun-17 2024 AU$0.00828073 AU$0.00828073 AU$0.00872326 AU$0.00872326 AU$80,357 -
Jun-16 2024 AU$0.00871183 AU$0.00868304 AU$0.00887183 AU$0.00878858 AU$60,856 -
Jun-15 2024 AU$0.00875222 AU$0.00861898 AU$0.00886893 AU$0.0086234 AU$59,064 -
Jun-14 2024 AU$0.00861774 AU$0.00837708 AU$0.00892082 AU$0.00892082 AU$74,304 -
Jun-13 2024 AU$0.00842497 AU$0.00822414 AU$0.0095928 AU$0.00926431 AU$104,195 -
Jun-12 2024 AU$0.00909088 AU$0.00795232 AU$0.010231 AU$0.00911228 AU$157,886 -

Historical and market price analysis of Worken (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50422 AUD.