Market Cap AR$2,411.97T -0.32%
Volume 24h AR$132.08T 30.32%
BTC % 50.84% 0.27%
ETH % 15.98% -1%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
Worken WORK

Worken (WORK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$6.147 AR$5.877 AR$6.216 AR$6.161 AR$8,214,598 -
Jul-19 2024 AR$6.264 AR$5.386 AR$6.537 AR$5.607 AR$27,518,866 -
Jul-18 2024 AR$5.543 AR$5.276 AR$7.144 AR$6.707 AR$26,190,339 -
Jul-17 2024 AR$6.775 AR$5.635 AR$7.190 AR$5.678 AR$49,648,857 -
Jul-16 2024 AR$5.650 AR$5.220 AR$6.236 AR$5.476 AR$20,848,365 -
Jul-15 2024 AR$5.352 AR$4.8807 AR$5.517 AR$4.8807 AR$34,585,383 -
Jul-14 2024 AR$4.8649 AR$4.6570 AR$5.094 AR$4.6777 AR$21,084,078 -
Jul-13 2024 AR$4.7984 AR$4.4387 AR$4.9403 AR$4.6184 AR$45,639,457 -
Jul-12 2024 AR$4.6052 AR$4.4020 AR$5.055 AR$4.4596 AR$43,477,220 -
Jul-11 2024 AR$4.5083 AR$4.5083 AR$4.9869 AR$4.9196 AR$18,354,649 -
Jul-10 2024 AR$4.9130 AR$4.5198 AR$5.285 AR$4.6340 AR$21,459,679 -
Jul-09 2024 AR$4.5559 AR$4.2532 AR$5.365 AR$4.3855 AR$25,924,622 -
Jul-08 2024 AR$4.4329 AR$4.2959 AR$4.8071 AR$4.6339 AR$16,555,360 -
Jul-07 2024 AR$4.7025 AR$4.6056 AR$5.244 AR$5.244 AR$13,846,763 -
Jul-06 2024 AR$5.281 AR$4.8076 AR$5.294 AR$4.8836 AR$6,434,843 -

Historical and market price analysis of Worken (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4873 ARS.