Market Cap zł8.95T 2.31%
Volume 24h zł537.91B -40.61%
BTC % 50.2% 0.12%
ETH % 16.2% -0.06%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Work X WORK

Work X (WORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2024 zł0.747641 zł0.741924 zł0.763196 zł0.752422 zł2,262,441 -
Jul-07 2024 zł0.746848 zł0.746848 zł0.807363 zł0.801335 zł2,054,031 -
Jul-06 2024 zł0.804465 zł0.763343 zł0.805383 zł0.771162 zł3,166,925 -
Jul-05 2024 zł0.786364 zł0.735734 zł0.827174 zł0.827174 zł2,818,554 -
Jul-04 2024 zł0.830888 zł0.820065 zł0.943237 zł0.912401 zł2,600,574 -
Jul-03 2024 zł0.909065 zł0.819616 zł0.909065 zł0.841629 zł2,410,702 -
Jul-02 2024 zł0.840987 zł0.835719 zł0.87397 zł0.87397 zł2,837,044 -
Jul-01 2024 zł0.872318 zł0.829459 zł0.878059 zł0.841843 zł2,757,358 -
Jun-30 2024 zł0.830333 zł0.806677 zł0.843078 zł0.843078 zł2,036,602 -
Jun-29 2024 zł0.841966 zł0.837412 zł0.871093 zł0.852116 zł2,599,725 -
Jun-28 2024 zł0.852916 zł0.852916 zł0.943677 zł0.923415 zł2,574,567 -
Jun-27 2024 zł0.923068 zł0.857933 zł0.949696 zł0.915017 zł6,474,743 -
Jun-26 2024 zł0.905657 zł0.888363 zł0.919141 zł0.906658 zł4,047,269 -
Jun-25 2024 zł0.897596 zł0.894115 zł0.94133 zł0.903644 zł4,688,526 -
Jun-24 2024 zł0.893424 zł0.855969 zł0.911764 zł0.897118 zł2,019,308 -

Historical and market price analysis of Work X (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93573 PLN.