Market Cap CN¥17.42T -2.05%
Volume 24h CN¥919.22B 5.43%
BTC % 49.61% 0.12%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Work X WORK

Work X (WORK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥1.7044 CN¥1.5841 CN¥1.7536 CN¥1.6895 CN¥11,955,572 -
Jun-26 2024 CN¥1.6722 CN¥1.6403 CN¥1.6971 CN¥1.6741 CN¥7,473,256 -
Jun-25 2024 CN¥1.6574 CN¥1.6509 CN¥1.7381 CN¥1.6685 CN¥8,657,333 -
Jun-24 2024 CN¥1.6497 CN¥1.5805 CN¥1.6835 CN¥1.6565 CN¥3,728,639 -
Jun-23 2024 CN¥1.6666 CN¥1.6514 CN¥1.7153 CN¥1.6627 CN¥2,006,050 -
Jun-22 2024 CN¥1.6515 CN¥1.6436 CN¥1.7209 CN¥1.7209 CN¥2,185,645 -
Jun-21 2024 CN¥1.7065 CN¥1.7009 CN¥1.8424 CN¥1.8424 CN¥4,429,428 -
Jun-20 2024 CN¥1.8390 CN¥1.7033 CN¥1.9660 CN¥1.7750 CN¥6,102,949 -
Jun-19 2024 CN¥1.7384 CN¥1.5248 CN¥1.7384 CN¥1.5864 CN¥11,128,872 -
Jun-18 2024 CN¥1.5892 CN¥1.4957 CN¥1.6871 CN¥1.6527 CN¥11,662,735 -
Jun-17 2024 CN¥1.6728 CN¥1.6728 CN¥2.0204 CN¥1.9633 CN¥12,213,166 -
Jun-16 2024 CN¥1.9686 CN¥1.9253 CN¥2.0462 CN¥1.9947 CN¥12,544,559 -
Jun-15 2024 CN¥1.9585 CN¥1.8466 CN¥1.9930 CN¥1.8915 CN¥12,369,265 -
Jun-14 2024 CN¥1.8838 CN¥1.8190 CN¥2.0116 CN¥1.8889 CN¥14,277,459 -
Jun-13 2024 CN¥1.9213 CN¥1.8154 CN¥2.1066 CN¥2.1066 CN¥13,639,045 -

Historical and market price analysis of Work X (WORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.